| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 31.25 | 1.13% | 1.62亿 | 1.88% | 69.11万 | 0.43% | -195.97万 | 1.21% | 265.07万 | 1.64% | 406.58万 | 2.51% | -475.69万 | 2.94% |
| 2 | 2025-10-22 | 31.11 | -1.68% | 1.67亿 | 1.94% | -0.14亿 | 8.49% | -0.14亿 | 8.13% | -59.84万 | 0.36% | 852.6万 | 5.11% | 564.05万 | 3.38% |
| 3 | 2025-10-20 | 30.95 | 0.62% | 1.71亿 | 1.99% | -70.61万 | 0.41% | 679.6万 | 3.98% | -750.2万 | 4.39% | 629.13万 | 3.69% | -558.53万 | 3.27% |
| 4 | 2025-10-14 | 31.1 | -5.41% | 3.34亿 | 3.79% | -0.26亿 | 7.82% | -0.14亿 | 4.09% | -0.12亿 | 3.73% | 0.11亿 | 3.35% | 0.15亿 | 4.47% |
| 5 | 2025-10-13 | 32.88 | -4.72% | 3.34亿 | 3.72% | -402.81万 | 1.21% | -654.93万 | 1.96% | 252.12万 | 0.76% | -553.68万 | 1.66% | 956.49万 | 2.87% |
| 6 | 2025-10-09 | 35.58 | -1.58% | 3.72亿 | 3.75% | -0.43亿 | 11.61% | -0.32亿 | 8.57% | -0.11亿 | 3.05% | 140.99万 | 0.38% | 0.42亿 | 11.23% |
| 7 | 2025-09-30 | 36.15 | -3.37% | 4.13亿 | 4.08% | -0.8亿 | 19.35% | -0.45亿 | 10.95% | -0.35亿 | 8.41% | -145.92万 | 0.35% | 0.81亿 | 19.71% |
| 8 | 2025-09-29 | 37.41 | 1.38% | 3.77亿 | 3.65% | 423.6万 | 1.12% | -0.11亿 | 2.92% | 0.15亿 | 4.04% | -885.87万 | 2.35% | 462.27万 | 1.23% |
| 9 | 2025-09-26 | 36.9 | -3.76% | 4.74亿 | 4.57% | -0.8亿 | 16.81% | -0.56亿 | 11.78% | -0.24亿 | 5.02% | -0.12亿 | 2.52% | 0.92亿 | 19.33% |
| 10 | 2025-09-25 | 38.34 | -2.04% | 6.94亿 | 6.4% | -0.36亿 | 5.12% | -0.16亿 | 2.33% | -0.19亿 | 2.79% | -0.27亿 | 3.92% | 0.63亿 | 9.05% |
| 11 | 2025-09-24 | 39.14 | 1.45% | 8.95亿 | 8.15% | 0.13亿 | 1.45% | 0.19亿 | 2.16% | -632.07万 | 0.71% | 0.17亿 | 1.86% | -0.3亿 | 3.31% |
| 12 | 2025-09-23 | 38.58 | -4.5% | 10.43亿 | 9.5% | -0.55亿 | 5.31% | -0.38亿 | 3.63% | -0.17亿 | 1.67% | 383.32万 | 0.37% | 0.51亿 | 4.94% |
| 13 | 2025-09-22 | 40.4 | 9.99% | 9.03亿 | 8.4% | 1.62亿 | 17.97% | 1.71亿 | 18.94% | -873.56万 | 0.97% | -0.65亿 | 7.18% | -0.97亿 | 10.78% |
| 14 | 2025-09-19 | 36.73 | -1.13% | 7.62亿 | 7.34% | 917.17万 | 1.2% | 0.31亿 | 4.07% | -0.22亿 | 2.86% | -812.58万 | 1.07% | -104.58万 | 0.14% |
| 15 | 2025-09-18 | 37.15 | 3.89% | 12.37亿 | 11.77% | 510.12万 | 0.41% | -0.15亿 | 1.19% | 0.2亿 | 1.6% | -0.45亿 | 3.62% | 0.4亿 | 3.21% |
| 16 | 2025-09-17 | 35.76 | -0.25% | 7.39亿 | 7.39% | -0.83亿 | 11.27% | -0.24亿 | 3.27% | -0.59亿 | 8% | -498.91万 | 0.68% | 0.88亿 | 11.94% |
| 17 | 2025-09-16 | 35.85 | 4.82% | 9.96亿 | 10.05% | 0.6亿 | 6.01% | 0.25亿 | 2.52% | 0.35亿 | 3.49% | -0.42亿 | 4.26% | -0.17亿 | 1.76% |
| 18 | 2025-09-15 | 34.2 | -0.29% | 9.36亿 | 9.69% | -33.34万 | 0.04% | -45.38万 | 0.05% | 12.04万 | 0.01% | -0.48亿 | 5.14% | 0.48亿 | 5.18% |
| 19 | 2025-09-12 | 34.3 | 10.01% | 8.46亿 | 9.13% | 1.73亿 | 20.48% | 1.87亿 | 22.15% | -0.14亿 | 1.66% | -0.81亿 | 9.56% | -0.92亿 | 10.92% |
| 20 | 2025-09-11 | 31.18 | 1.7% | 2.44亿 | 2.84% | -0.34亿 | 13.8% | -0.14亿 | 5.73% | -0.2亿 | 8.07% | 68.94万 | 0.28% | 0.33亿 | 13.52% |
| 21 | 2025-09-10 | 30.66 | -0.78% | 2.27亿 | 2.64% | -156.12万 | 0.69% | 738.87万 | 3.26% | -894.99万 | 3.95% | -191.55万 | 0.85% | 347.67万 | 1.53% |
| 22 | 2025-09-09 | 30.9 | -2.15% | 1.83亿 | 2.11% | -0.15亿 | 8.27% | -524.92万 | 2.88% | -984.7万 | 5.39% | -554.02万 | 3.04% | 0.21亿 | 11.31% |
| 23 | 2025-09-08 | 31.58 | 2.17% | 2.78亿 | 3.16% | -396.72万 | 1.43% | -625.87万 | 2.25% | 229.16万 | 0.83% | -229.43万 | 0.83% | 626.14万 | 2.26% |
| 24 | 2025-09-05 | 30.91 | 2.22% | 1.72亿 | 2.03% | -0.13亿 | 7.38% | -500.64万 | 2.91% | -771.1万 | 4.48% | -510.55万 | 2.96% | 0.18亿 | 10.35% |
| 25 | 2025-09-04 | 30.24 | -4.39% | 2.73亿 | 3.19% | -0.36亿 | 13.17% | -0.29亿 | 10.61% | -699.75万 | 2.56% | -0.1亿 | 3.82% | 0.46亿 | 16.99% |
| 26 | 2025-09-03 | 31.63 | -5.3% | 3.15亿 | 3.52% | -0.28亿 | 8.88% | 603.24万 | 1.91% | -0.34亿 | 10.79% | -963.14万 | 3.06% | 0.38亿 | 11.94% |
| 27 | 2025-09-02 | 33.4 | 1.21% | 5.48亿 | 6.03% | 0.19亿 | 3.55% | 246.16万 | 0.45% | 0.17亿 | 3.1% | 0.11亿 | 1.97% | -0.3亿 | 5.52% |