| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 36.73 | -1.13% | 7.62亿 | 7.34% | 917.17万 | 1.2% | 0.31亿 | 4.07% | -0.22亿 | 2.86% | -812.58万 | 1.07% | -104.58万 | 0.14% |
| 2 | 2025-09-18 | 37.15 | 3.89% | 12.37亿 | 11.77% | 510.12万 | 0.41% | -0.15亿 | 1.19% | 0.2亿 | 1.6% | -0.45亿 | 3.62% | 0.4亿 | 3.21% |
| 3 | 2025-09-17 | 35.76 | -0.25% | 7.39亿 | 7.39% | -0.83亿 | 11.27% | -0.24亿 | 3.27% | -0.59亿 | 8% | -498.91万 | 0.68% | 0.88亿 | 11.94% |
| 4 | 2025-09-16 | 35.85 | 4.82% | 9.96亿 | 10.05% | 0.6亿 | 6.01% | 0.25亿 | 2.52% | 0.35亿 | 3.49% | -0.42亿 | 4.26% | -0.17亿 | 1.76% |
| 5 | 2025-09-15 | 34.2 | -0.29% | 9.36亿 | 9.69% | -33.34万 | 0.04% | -45.38万 | 0.05% | 12.04万 | 0.01% | -0.48亿 | 5.14% | 0.48亿 | 5.18% |
| 6 | 2025-09-12 | 34.3 | 10.01% | 8.46亿 | 9.13% | 1.73亿 | 20.48% | 1.87亿 | 22.15% | -0.14亿 | 1.66% | -0.81亿 | 9.56% | -0.92亿 | 10.92% |
| 7 | 2025-09-11 | 31.18 | 1.7% | 2.44亿 | 2.84% | -0.34亿 | 13.8% | -0.14亿 | 5.73% | -0.2亿 | 8.07% | 68.94万 | 0.28% | 0.33亿 | 13.52% |
| 8 | 2025-09-10 | 30.66 | -0.78% | 2.27亿 | 2.64% | -156.12万 | 0.69% | 738.87万 | 3.26% | -894.99万 | 3.95% | -191.55万 | 0.85% | 347.67万 | 1.53% |
| 9 | 2025-09-09 | 30.9 | -2.15% | 1.83亿 | 2.11% | -0.15亿 | 8.27% | -524.92万 | 2.88% | -984.7万 | 5.39% | -554.02万 | 3.04% | 0.21亿 | 11.31% |
| 10 | 2025-09-08 | 31.58 | 2.17% | 2.78亿 | 3.16% | -396.72万 | 1.43% | -625.87万 | 2.25% | 229.16万 | 0.83% | -229.43万 | 0.83% | 626.14万 | 2.26% |
| 11 | 2025-09-05 | 30.91 | 2.22% | 1.72亿 | 2.03% | -0.13亿 | 7.38% | -500.64万 | 2.91% | -771.1万 | 4.48% | -510.55万 | 2.96% | 0.18亿 | 10.35% |
| 12 | 2025-09-04 | 30.24 | -4.39% | 2.73亿 | 3.19% | -0.36亿 | 13.17% | -0.29亿 | 10.61% | -699.75万 | 2.56% | -0.1亿 | 3.82% | 0.46亿 | 16.99% |
| 13 | 2025-09-03 | 31.63 | -5.3% | 3.15亿 | 3.52% | -0.28亿 | 8.88% | 603.24万 | 1.91% | -0.34亿 | 10.79% | -963.14万 | 3.06% | 0.38亿 | 11.94% |
| 14 | 2025-09-02 | 33.4 | 1.21% | 5.48亿 | 6.03% | 0.19亿 | 3.55% | 246.16万 | 0.45% | 0.17亿 | 3.1% | 0.11亿 | 1.97% | -0.3亿 | 5.52% |
| 15 | 2025-09-01 | 33 | 1.2% | 2.88亿 | 3.17% | -0.16亿 | 5.4% | -699.13万 | 2.43% | -856.58万 | 2.97% | 357.31万 | 1.24% | 0.12亿 | 4.16% |
| 16 | 2025-08-29 | 32.61 | -0.43% | 2.35亿 | 2.58% | -422.18万 | 1.8% | -101.41万 | 0.43% | -320.77万 | 1.36% | 299.75万 | 1.28% | 122.42万 | 0.52% |
| 17 | 2025-08-28 | 32.75 | -0.27% | 3.48亿 | 3.86% | -0.23亿 | 6.71% | -0.12亿 | 3.47% | -0.11亿 | 3.24% | 874.51万 | 2.51% | 0.15亿 | 4.2% |
| 18 | 2025-08-27 | 32.84 | -2.96% | 3.85亿 | 4.09% | -0.39亿 | 10.03% | -0.18亿 | 4.6% | -0.21亿 | 5.43% | 0.11亿 | 2.73% | 0.28亿 | 7.3% |
| 19 | 2025-08-26 | 33.84 | -2.39% | 3.13亿 | 3.31% | -0.36亿 | 11.62% | -0.16亿 | 5.25% | -0.2亿 | 6.36% | 539.17万 | 1.72% | 0.31亿 | 9.89% |
| 20 | 2025-08-25 | 34.67 | 0.09% | 5.36亿 | 5.59% | -462.17万 | 0.86% | -666.76万 | 1.24% | 204.6万 | 0.38% | 974.3万 | 1.82% | -512.13万 | 0.96% |
| 21 | 2025-08-22 | 34.64 | -1.45% | 3.94亿 | 4.08% | -1.03亿 | 26.25% | -0.7亿 | 17.74% | -0.34亿 | 8.51% | 0.27亿 | 6.84% | 0.77亿 | 19.42% |
| 22 | 2025-08-21 | 35.15 | -1.98% | 4.39亿 | 4.46% | -0.57亿 | 13.06% | -0.2亿 | 4.45% | -0.38亿 | 8.61% | 0.2亿 | 4.52% | 0.38亿 | 8.54% |
| 23 | 2025-08-20 | 35.86 | 4.27% | 7.31亿 | 7.34% | 0.68亿 | 9.28% | 0.39亿 | 5.3% | 0.29亿 | 3.97% | -0.14亿 | 1.86% | -0.54亿 | 7.42% |
| 24 | 2025-08-19 | 34.39 | 1.18% | 5.92亿 | 6.25% | -0.26亿 | 4.41% | -0.17亿 | 2.85% | -919.73万 | 1.55% | 763.92万 | 1.29% | 0.18亿 | 3.12% |
| 25 | 2025-08-18 | 33.99 | 3.85% | 6.39亿 | 6.81% | 0.15亿 | 2.38% | 0.13亿 | 2.06% | 208.13万 | 0.33% | -753.02万 | 1.18% | -769.98万 | 1.21% |
| 26 | 2025-08-15 | 32.73 | 2.25% | 3.64亿 | 4.06% | -147.29万 | 0.4% | 408.93万 | 1.12% | -556.22万 | 1.53% | -0.19亿 | 5.23% | 0.21亿 | 5.64% |
| 27 | 2025-08-14 | 32.01 | -0.81% | 3.27亿 | 3.69% | -0.16亿 | 4.96% | -0.16亿 | 4.78% | -60.71万 | 0.19% | 819.97万 | 2.51% | 802.62万 | 2.45% |
| 28 | 2025-08-13 | 32.27 | 0.47% | 2.34亿 | 2.63% | -0.12亿 | 5.25% | -735.66万 | 3.14% | -494.08万 | 2.11% | -819.21万 | 3.5% | 0.2亿 | 8.75% |
| 29 | 2025-08-12 | 32.12 | -1.68% | 2.43亿 | 2.74% | -0.44亿 | 18.13% | -0.27亿 | 11.13% | -0.17亿 | 7% | 922.23万 | 3.8% | 0.35亿 | 14.33% |
| 30 | 2025-08-11 | 32.67 | 0.55% | 2.9亿 | 3.21% | -0.41亿 | 14.02% | -0.31亿 | 10.66% | -975.55万 | 3.36% | 0.13亿 | 4.63% | 0.27亿 | 9.39% |
| 31 | 2025-08-07 | 33.21 | -2.04% | 3.75亿 | 4.08% | -0.47亿 | 12.41% | -0.18亿 | 4.83% | -0.28亿 | 7.59% | 86.1万 | 0.23% | 0.46亿 | 12.18% |
| 32 | 2025-08-06 | 33.9 | 3.04% | 5.61亿 | 6.03% | 0.52亿 | 9.25% | 0.15亿 | 2.63% | 0.37亿 | 6.61% | -0.12亿 | 2.1% | -0.4亿 | 7.15% |
| 33 | 2025-08-05 | 32.9 | 2.21% | 4.35亿 | 4.81% | 0.13亿 | 2.88% | 224.41万 | 0.52% | 0.1亿 | 2.36% | -872.5万 | 2% | -379.35万 | 0.87% |
| 34 | 2025-08-04 | 32.19 | 5.47% | 3.55亿 | 4.07% | -130.33万 | 0.37% | 277.17万 | 0.78% | -407.5万 | 1.15% | -484.86万 | 1.37% | 615.18万 | 1.73% |
| 35 | 2025-08-01 | 30.52 | -2.8% | 1.72亿 | 2.02% | -0.39亿 | 22.9% | -0.18亿 | 10.24% | -0.22亿 | 12.67% | 699.99万 | 4.06% | 0.32亿 | 18.84% |
| 36 | 2025-07-31 | 31.4 | -0.29% | 1.8亿 | 2.05% | 34.4万 | 0.19% | -110.4万 | 0.61% | 144.8万 | 0.81% | -0.11亿 | 5.92% | 0.1亿 | 5.73% |
| 37 | 2025-07-30 | 31.49 | -0.6% | 1.52亿 | 1.74% | -66.08万 | 0.44% | -194.32万 | 1.28% | 128.24万 | 0.84% | -312.26万 | 2.06% | 378.34万 | 2.49% |
| 38 | 2025-07-29 | 31.68 | -0.75% | 1.51亿 | 1.72% | -79.38万 | 0.52% | 490.8万 | 3.25% | -570.17万 | 3.77% | 311.04万 | 2.06% | -231.66万 | 1.53% |
| 39 | 2025-07-28 | 31.92 | 0.98% | 1.59亿 | 1.81% | 106.83万 | 0.67% | 97.33万 | 0.61% | 9.51万 | 0.06% | 505.18万 | 3.17% | -612.01万 | 3.85% |
| 40 | 2025-07-25 | 31.61 | 0.13% | 1.14亿 | 1.3% | -948.59万 | 8.34% | -286.71万 | 2.52% | -661.88万 | 5.82% | -363.24万 | 3.2% | 0.13亿 | 11.54% |
| 41 | 2025-07-24 | 31.57 | 0.57% | 1.48亿 | 1.68% | -0.11亿 | 7.55% | -645.86万 | 4.37% | -469.95万 | 3.18% | 255.77万 | 1.73% | 860.04万 | 5.82% |
| 42 | 2025-07-23 | 31.39 | -1.13% | 1.49亿 | 1.71% | -0.2亿 | 13.6% | -572.43万 | 3.83% | -0.15亿 | 9.77% | -416.98万 | 2.79% | 0.24亿 | 16.39% |
| 43 | 2025-07-22 | 31.75 | -2.93% | 2.52亿 | 2.84% | -0.3亿 | 11.81% | -422.4万 | 1.68% | -0.26亿 | 10.13% | -41.35万 | 0.16% | 0.3亿 | 11.98% |
| 44 | 2025-07-21 | 32.71 | 1.84% | 3.05亿 | 3.38% | 0.17亿 | 5.6% | 998.7万 | 3.27% | 710.5万 | 2.33% | -209.69万 | 0.69% | -0.15亿 | 4.91% |
| 45 | 2025-07-18 | 32.12 | 0% | 2.09亿 | 2.35% | -0.16亿 | 7.44% | -0.11亿 | 5.03% | -506万 | 2.42% | 138.43万 | 0.66% | 0.14亿 | 6.78% |
| 46 | 2025-07-17 | 32.12 | -1.35% | 3.77亿 | 4.25% | -0.21亿 | 5.55% | -614.93万 | 1.63% | -0.15亿 | 3.92% | 252.26万 | 0.67% | 0.18亿 | 4.88% |
| 47 | 2025-07-16 | 32.56 | 6.09% | 5.6亿 | 6.29% | 0.75亿 | 13.42% | 0.54亿 | 9.56% | 0.22亿 | 3.86% | -0.32亿 | 5.67% | -0.43亿 | 7.76% |
| 48 | 2025-07-15 | 30.69 | -0.55% | 1.98亿 | 2.35% | -0.18亿 | 9.02% | -666.94万 | 3.36% | -0.11亿 | 5.66% | -134.3万 | 0.68% | 0.19亿 | 9.7% |
| 49 | 2025-07-14 | 30.86 | 3.14% | 2.7亿 | 3.18% | 0.11亿 | 4.01% | 239.97万 | 0.89% | 844.79万 | 3.13% | 459.28万 | 1.7% | -0.15亿 | 5.71% |
| 50 | 2025-07-11 | 29.92 | 1.73% | 1.71亿 | 2.07% | -652.86万 | 3.83% | -169.98万 | 1% | -482.88万 | 2.83% | -203.16万 | 1.19% | 856.02万 | 5.02% |