| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 299.34 | 1.25% | 6.78亿 | 0.44% | 0.72亿 | 10.68% | -780.99万 | 1.15% | 0.8亿 | 11.83% | -0.51亿 | 7.53% | -0.21亿 | 3.15% |
| 2 | 2025-09-18 | 295.63 | -0.42% | 5.14亿 | 0.34% | -0.12亿 | 2.43% | -0.63亿 | 12.2% | 0.5亿 | 9.77% | 0.13亿 | 2.5% | -38.29万 | 0.07% |
| 3 | 2025-09-17 | 296.88 | 1.4% | 5.1亿 | 0.33% | -0.21亿 | 4.02% | -0.29亿 | 5.66% | 833.52万 | 1.63% | 0.17亿 | 3.39% | 325.72万 | 0.64% |
| 4 | 2025-09-16 | 292.78 | 1.13% | 4.36亿 | 0.29% | -354.29万 | 0.81% | -421.95万 | 0.97% | 67.66万 | 0.16% | -0.19亿 | 4.42% | 0.23亿 | 5.23% |
| 5 | 2025-09-15 | 289.5 | -1.8% | 8.16亿 | 0.54% | -0.24亿 | 2.98% | -0.19亿 | 2.38% | -490.05万 | 0.6% | -0.55亿 | 6.71% | 0.79亿 | 9.69% |
| 6 | 2025-09-12 | 294.82 | -1.65% | 4.35亿 | 0.28% | -0.32亿 | 7.41% | -603.14万 | 1.39% | -0.26亿 | 6.03% | 39.71万 | 0.09% | 0.32亿 | 7.32% |
| 7 | 2025-09-11 | 299.78 | 0.92% | 4.46亿 | 0.29% | 168.52万 | 0.38% | -498.74万 | 1.12% | 667.27万 | 1.5% | -0.17亿 | 3.78% | 0.15亿 | 3.41% |
| 8 | 2025-09-10 | 297.04 | -0.35% | 3.02亿 | 0.2% | -353.57万 | 1.17% | 395.29万 | 1.31% | -748.86万 | 2.48% | -980.56万 | 3.25% | 0.13亿 | 4.42% |
| 9 | 2025-09-09 | 298.09 | -0.66% | 4.63亿 | 0.3% | -0.44亿 | 9.59% | -724.73万 | 1.57% | -0.37亿 | 8.02% | 0.38亿 | 8.13% | 673.38万 | 1.46% |
| 10 | 2025-09-08 | 300.08 | 1.78% | 8.34亿 | 0.54% | -0.41亿 | 4.91% | -0.17亿 | 1.99% | -0.24亿 | 2.92% | 0.19亿 | 2.24% | 0.22亿 | 2.67% |
| 11 | 2025-09-05 | 294.82 | -0.56% | 6.1亿 | 0.4% | -0.68亿 | 11.14% | 865.16万 | 1.42% | -0.77亿 | 12.56% | 0.15亿 | 2.54% | 0.52亿 | 8.6% |
| 12 | 2025-09-04 | 296.47 | -0.65% | 6.73亿 | 0.44% | 0.17亿 | 2.49% | 0.17亿 | 2.53% | -22.32万 | 0.03% | 621.85万 | 0.92% | -0.23亿 | 3.42% |
| 13 | 2025-09-03 | 298.42 | -3.25% | 8.66亿 | 0.56% | -0.67亿 | 7.77% | -0.29亿 | 3.33% | -0.38亿 | 4.44% | 0.28亿 | 3.18% | 0.4亿 | 4.58% |
| 14 | 2025-09-02 | 308.46 | -2.06% | 4.9亿 | 0.3% | -0.18亿 | 3.58% | 242.6万 | 0.5% | -0.2亿 | 4.08% | 0.11亿 | 2.2% | 674.93万 | 1.38% |
| 15 | 2025-09-01 | 314.94 | 1.94% | 6.33亿 | 0.39% | 0.34亿 | 5.4% | 0.38亿 | 5.96% | -349.94万 | 0.55% | -0.45亿 | 7.18% | 0.11亿 | 1.78% |
| 16 | 2025-08-29 | 308.94 | 3.26% | 7.99亿 | 0.5% | -0.17亿 | 2.18% | 27.26万 | 0.03% | -0.18亿 | 2.21% | -0.14亿 | 1.76% | 0.31亿 | 3.94% |
| 17 | 2025-08-28 | 299.2 | -0.22% | 6.33亿 | 0.41% | -0.12亿 | 1.86% | -846.8万 | 1.34% | -331.48万 | 0.52% | -0.2亿 | 3.1% | 0.31亿 | 4.96% |
| 18 | 2025-08-27 | 299.85 | -1.34% | 5.49亿 | 0.35% | -0.2亿 | 3.65% | -0.11亿 | 1.96% | -929.3万 | 1.69% | -429.9万 | 0.78% | 0.24亿 | 4.43% |
| 19 | 2025-08-26 | 303.91 | 0.53% | 7.83亿 | 0.49% | -0.28亿 | 3.56% | -0.17亿 | 2.19% | -0.11亿 | 1.37% | 0.61亿 | 7.78% | -0.33亿 | 4.23% |
| 20 | 2025-08-25 | 302.32 | 1.12% | 7.07亿 | 0.45% | -0.43亿 | 6.09% | -0.15亿 | 2.08% | -0.28亿 | 4.01% | 524.92万 | 0.74% | 0.38亿 | 5.35% |
| 21 | 2025-08-22 | 301.46 | -0.43% | 5.97亿 | 0.39% | -0.37亿 | 6.14% | -966.97万 | 1.62% | -0.27亿 | 4.52% | 0.34亿 | 5.73% | 241.17万 | 0.4% |
| 22 | 2025-08-21 | 302.75 | 1.59% | 7.54亿 | 0.48% | 0.34亿 | 4.47% | 782.25万 | 1.04% | 0.26亿 | 3.44% | 592.84万 | 0.79% | -0.4亿 | 5.26% |
| 23 | 2025-08-20 | 298 | 0.46% | 6.7亿 | 0.43% | 216.74万 | 0.32% | -0.25亿 | 3.69% | 0.27亿 | 4.01% | 0.12亿 | 1.83% | -0.14亿 | 2.16% |
| 24 | 2025-08-19 | 296.65 | 4.11% | 11.28亿 | 0.74% | 1.26亿 | 11.14% | 0.39亿 | 3.45% | 0.87亿 | 7.69% | -0.5亿 | 4.43% | -0.76亿 | 6.71% |
| 25 | 2025-08-18 | 284.94 | 0.27% | 7.5亿 | 0.51% | 0.86亿 | 11.47% | 0.19亿 | 2.47% | 0.67亿 | 9% | 786.42万 | 1.05% | -0.94亿 | 12.52% |
| 26 | 2025-08-15 | 284.16 | -2.31% | 9.86亿 | 0.67% | 1.05亿 | 10.6% | 954.13万 | 0.97% | 0.95亿 | 9.64% | -0.83亿 | 8.46% | -0.21亿 | 2.15% |
| 27 | 2025-08-14 | 290.89 | -0.29% | 3.92亿 | 0.26% | 0.11亿 | 2.82% | -74.7万 | 0.19% | 0.12亿 | 3.01% | 185.67万 | 0.47% | -0.13亿 | 3.29% |
| 28 | 2025-08-13 | 291.75 | 0.01% | 4.55亿 | 0.3% | -0.36亿 | 7.95% | -0.33亿 | 7.18% | -350.9万 | 0.77% | 0.41亿 | 8.92% | -443.4万 | 0.97% |
| 29 | 2025-08-12 | 291.73 | -0.32% | 4.88亿 | 0.32% | -0.35亿 | 7.22% | -0.3亿 | 6.07% | -561.51万 | 1.15% | 140.93万 | 0.29% | 0.34亿 | 6.93% |
| 30 | 2025-08-11 | 292.67 | -1.75% | 7.79亿 | 0.51% | -0.52亿 | 6.71% | -0.46亿 | 5.93% | -605.17万 | 0.78% | 0.49亿 | 6.3% | 323.75万 | 0.42% |
| 31 | 2025-08-07 | 299.5 | 0.49% | 5.55亿 | 0.36% | 0.48亿 | 8.58% | 0.24亿 | 4.3% | 0.24亿 | 4.27% | -0.18亿 | 3.26% | -0.3亿 | 5.32% |
| 32 | 2025-08-06 | 298.03 | -2.23% | 7.1亿 | 0.46% | 0.68亿 | 9.61% | 0.29亿 | 4.13% | 0.39亿 | 5.48% | -0.42亿 | 5.87% | -0.27亿 | 3.75% |
| 33 | 2025-08-05 | 304.83 | 3.27% | 9.57亿 | 0.61% | 0.72亿 | 7.48% | 0.38亿 | 3.94% | 0.34亿 | 3.55% | -0.23亿 | 2.44% | -0.48亿 | 5.04% |
| 34 | 2025-08-04 | 295.17 | 3.55% | 9.11亿 | 0.6% | 0.81亿 | 8.88% | 0.41亿 | 4.48% | 0.4亿 | 4.4% | 0.29亿 | 3.16% | -1.1亿 | 12.04% |
| 35 | 2025-08-01 | 285.05 | 1.33% | 5.86亿 | 0.4% | 0.77亿 | 13.09% | -0.17亿 | 2.92% | 0.94亿 | 16.01% | -0.21亿 | 3.52% | -0.56亿 | 9.57% |
| 36 | 2025-07-31 | 281.3 | -2.63% | 6.13亿 | 0.42% | -0.26亿 | 4.31% | -0.25亿 | 4.11% | -116.83万 | 0.19% | -951.94万 | 1.55% | 0.36亿 | 5.86% |
| 37 | 2025-07-30 | 288.91 | 0.76% | 6.02亿 | 0.4% | -225.01万 | 0.37% | -412.03万 | 0.68% | 187.02万 | 0.31% | 22.12万 | 0.04% | 202.89万 | 0.34% |
| 38 | 2025-07-29 | 286.72 | -1.2% | 6.41亿 | 0.43% | 0.32亿 | 5% | 653.64万 | 1.02% | 0.26亿 | 3.99% | -0.41亿 | 6.34% | 856.01万 | 1.34% |
| 39 | 2025-07-28 | 290.2 | -3.24% | 12.11亿 | 0.8% | 0.88亿 | 7.29% | -83.15万 | 0.07% | 0.89亿 | 7.36% | -0.19亿 | 1.59% | -0.69亿 | 5.7% |
| 40 | 2025-07-25 | 299.93 | 2.98% | 8.63亿 | 0.56% | 0.52亿 | 6.01% | 0.34亿 | 3.89% | 0.18亿 | 2.11% | -0.16亿 | 1.91% | -0.35亿 | 4.1% |
| 41 | 2025-07-24 | 291.24 | -0.01% | 5.04亿 | 0.33% | -871.02万 | 1.73% | -0.17亿 | 3.34% | 812.13万 | 1.61% | 0.32亿 | 6.35% | -0.23亿 | 4.62% |
| 42 | 2025-07-23 | 291.27 | -0.85% | 4.83亿 | 0.32% | -617.4万 | 1.28% | 481.32万 | 1% | -0.11亿 | 2.27% | -539.64万 | 1.12% | 0.12亿 | 2.39% |
| 43 | 2025-07-22 | 293.76 | -1.24% | 4.91亿 | 0.32% | 122.81万 | 0.25% | -283.99万 | 0.58% | 406.8万 | 0.83% | -0.25亿 | 5.16% | 0.24亿 | 4.91% |
| 44 | 2025-07-21 | 297.44 | -0.53% | 3.96亿 | 0.26% | -379.5万 | 0.96% | -381.8万 | 0.96% | 2.29万 | 0.01% | -0.17亿 | 4.4% | 0.21亿 | 5.36% |
| 45 | 2025-07-18 | 299.03 | 0.01% | 4.09亿 | 0.26% | 0.1亿 | 2.46% | 966.52万 | 2.36% | 41.66万 | 0.1% | 0.12亿 | 2.81% | -0.22亿 | 5.28% |
| 46 | 2025-07-17 | 299.01 | 2.51% | 6.18亿 | 0.4% | 0.6亿 | 9.67% | 0.13亿 | 2.04% | 0.47亿 | 7.63% | 0.38亿 | 6.08% | -0.97亿 | 15.75% |
| 47 | 2025-07-16 | 291.7 | -1% | 5.22亿 | 0.34% | -0.45亿 | 8.54% | 451.42万 | 0.86% | -0.49亿 | 9.4% | 459.26万 | 0.88% | 0.4亿 | 7.66% |
| 48 | 2025-07-15 | 294.65 | -1.6% | 5.94亿 | 0.39% | -0.13亿 | 2.19% | 0.16亿 | 2.64% | -0.29亿 | 4.83% | -0.46亿 | 7.72% | 0.59亿 | 9.91% |
| 49 | 2025-07-14 | 299.44 | 3.31% | 9.12亿 | 0.59% | 0.3亿 | 3.25% | -462.63万 | 0.51% | 0.34亿 | 3.75% | 0.51亿 | 5.62% | -0.81亿 | 8.87% |
| 50 | 2025-07-11 | 289.85 | -0.4% | 8.79亿 | 0.57% | 0.22亿 | 2.48% | -649.36万 | 0.74% | 0.28亿 | 3.22% | 0.21亿 | 2.39% | -0.43亿 | 4.87% |