| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 290.7 | -1.99% | 4.89亿 | 0.32% | -0.2亿 | 4.15% | -0.21亿 | 4.28% | 60.59万 | 0.12% | -0.26亿 | 5.39% | 0.47亿 | 9.54% |
| 2 | 2025-10-09 | 301.51 | -0.75% | 10.17亿 | 0.66% | -258.71万 | 0.25% | -0.22亿 | 2.16% | 0.19亿 | 1.91% | 0.59亿 | 5.76% | -0.56亿 | 5.5% |
| 3 | 2025-09-30 | 303.8 | 4.56% | 9.09亿 | 0.59% | 0.8亿 | 8.81% | 0.58亿 | 6.36% | 0.22亿 | 2.45% | -577.55万 | 0.64% | -0.74亿 | 8.17% |
| 4 | 2025-09-29 | 290.55 | 1.75% | 4.8亿 | 0.32% | 0.56亿 | 11.73% | 0.28亿 | 5.86% | 0.28亿 | 5.87% | -95.25万 | 0.2% | -0.55亿 | 11.53% |
| 5 | 2025-09-26 | 285.55 | -0.22% | 3.63亿 | 0.24% | 6.77万 | 0.02% | 0.1亿 | 2.85% | -0.1亿 | 2.83% | 0.15亿 | 4.18% | -0.15亿 | 4.2% |
| 6 | 2025-09-25 | 286.18 | -0.88% | 4.43亿 | 0.3% | -0.2亿 | 4.45% | -228.04万 | 0.51% | -0.17亿 | 3.93% | 0.24亿 | 5.36% | -405.17万 | 0.91% |
| 7 | 2025-09-24 | 288.72 | 1.52% | 3.96亿 | 0.26% | 665.73万 | 1.68% | 70.96万 | 0.18% | 594.77万 | 1.5% | -0.19亿 | 4.69% | 0.12亿 | 3.01% |
| 8 | 2025-09-23 | 284.39 | -1.2% | 6.65亿 | 0.45% | -355.98万 | 0.54% | 57.15万 | 0.09% | -413.13万 | 0.62% | -512.07万 | 0.77% | 868.05万 | 1.3% |
| 9 | 2025-09-22 | 287.85 | -3.84% | 7.69亿 | 0.51% | -0.24亿 | 3.07% | -0.2亿 | 2.58% | -375.54万 | 0.49% | -0.2亿 | 2.66% | 0.44亿 | 5.73% |
| 10 | 2025-09-19 | 299.34 | 1.25% | 6.78亿 | 0.44% | 0.72亿 | 10.68% | -780.99万 | 1.15% | 0.8亿 | 11.83% | -0.51亿 | 7.53% | -0.21亿 | 3.15% |
| 11 | 2025-09-18 | 295.63 | -0.42% | 5.14亿 | 0.34% | -0.12亿 | 2.43% | -0.63亿 | 12.2% | 0.5亿 | 9.77% | 0.13亿 | 2.5% | -38.29万 | 0.07% |
| 12 | 2025-09-17 | 296.88 | 1.4% | 5.1亿 | 0.33% | -0.21亿 | 4.02% | -0.29亿 | 5.66% | 833.52万 | 1.63% | 0.17亿 | 3.39% | 325.72万 | 0.64% |
| 13 | 2025-09-16 | 292.78 | 1.13% | 4.36亿 | 0.29% | -354.29万 | 0.81% | -421.95万 | 0.97% | 67.66万 | 0.16% | -0.19亿 | 4.42% | 0.23亿 | 5.23% |
| 14 | 2025-09-15 | 289.5 | -1.8% | 8.16亿 | 0.54% | -0.24亿 | 2.98% | -0.19亿 | 2.38% | -490.05万 | 0.6% | -0.55亿 | 6.71% | 0.79亿 | 9.69% |
| 15 | 2025-09-12 | 294.82 | -1.65% | 4.35亿 | 0.28% | -0.32亿 | 7.41% | -603.14万 | 1.39% | -0.26亿 | 6.03% | 39.71万 | 0.09% | 0.32亿 | 7.32% |
| 16 | 2025-09-11 | 299.78 | 0.92% | 4.46亿 | 0.29% | 168.52万 | 0.38% | -498.74万 | 1.12% | 667.27万 | 1.5% | -0.17亿 | 3.78% | 0.15亿 | 3.41% |
| 17 | 2025-09-10 | 297.04 | -0.35% | 3.02亿 | 0.2% | -353.57万 | 1.17% | 395.29万 | 1.31% | -748.86万 | 2.48% | -980.56万 | 3.25% | 0.13亿 | 4.42% |
| 18 | 2025-09-09 | 298.09 | -0.66% | 4.63亿 | 0.3% | -0.44亿 | 9.59% | -724.73万 | 1.57% | -0.37亿 | 8.02% | 0.38亿 | 8.13% | 673.38万 | 1.46% |
| 19 | 2025-09-08 | 300.08 | 1.78% | 8.34亿 | 0.54% | -0.41亿 | 4.91% | -0.17亿 | 1.99% | -0.24亿 | 2.92% | 0.19亿 | 2.24% | 0.22亿 | 2.67% |
| 20 | 2025-09-05 | 294.82 | -0.56% | 6.1亿 | 0.4% | -0.68亿 | 11.14% | 865.16万 | 1.42% | -0.77亿 | 12.56% | 0.15亿 | 2.54% | 0.52亿 | 8.6% |
| 21 | 2025-09-04 | 296.47 | -0.65% | 6.73亿 | 0.44% | 0.17亿 | 2.49% | 0.17亿 | 2.53% | -22.32万 | 0.03% | 621.85万 | 0.92% | -0.23亿 | 3.42% |
| 22 | 2025-09-03 | 298.42 | -3.25% | 8.66亿 | 0.56% | -0.67亿 | 7.77% | -0.29亿 | 3.33% | -0.38亿 | 4.44% | 0.28亿 | 3.18% | 0.4亿 | 4.58% |
| 23 | 2025-09-02 | 308.46 | -2.06% | 4.9亿 | 0.3% | -0.18亿 | 3.58% | 242.6万 | 0.5% | -0.2亿 | 4.08% | 0.11亿 | 2.2% | 674.93万 | 1.38% |