| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.46 | -0.32% | 0.1亿 | 0.26% | 46.74万 | 4.51% | 20万 | 1.93% | 26.73万 | 2.58% | -72.46万 | 6.98% | 25.72万 | 2.48% |
| 2 | 2025-09-19 | 9.49 | -1.66% | 0.5亿 | 1.26% | -0.1亿 | 20.51% | -351.32万 | 7.08% | -666.12万 | 13.43% | 65.28万 | 1.32% | 952.17万 | 19.2% |
| 3 | 2025-09-18 | 9.65 | -2.53% | 0.79亿 | 1.96% | -0.13亿 | 16.73% | -527.09万 | 6.64% | -801.26万 | 10.09% | -166.61万 | 2.1% | 0.15亿 | 18.83% |
| 4 | 2025-09-17 | 9.9 | -1.88% | 0.8亿 | 1.95% | -0.12亿 | 15.07% | -409.23万 | 5.09% | -802.51万 | 9.98% | 221万 | 2.75% | 990.73万 | 12.32% |
| 5 | 2025-09-16 | 10.09 | 2.96% | 1.1亿 | 2.65% | 287.01万 | 2.61% | -288.5万 | 2.62% | 575.51万 | 5.24% | 217.74万 | 1.98% | -504.76万 | 4.59% |
| 6 | 2025-09-15 | 9.8 | -2.87% | 1.01亿 | 2.47% | -835.08万 | 8.29% | -572.85万 | 5.68% | -262.23万 | 2.6% | -331.49万 | 3.29% | 0.12亿 | 11.58% |
| 7 | 2025-09-12 | 10.09 | -2.7% | 1.56亿 | 3.7% | -522.85万 | 3.36% | 96万 | 0.62% | -618.85万 | 3.98% | -793.36万 | 5.1% | 0.13亿 | 8.46% |
| 8 | 2025-09-11 | 10.37 | 1.17% | 2.36亿 | 5.47% | -554.22万 | 2.35% | -369.81万 | 1.57% | -184.41万 | 0.78% | 397.22万 | 1.68% | 157万 | 0.66% |
| 9 | 2025-09-10 | 10.25 | -0.49% | 1.98亿 | 4.67% | -542.33万 | 2.73% | 52.71万 | 0.27% | -595.04万 | 3% | -95.54万 | 0.48% | 637.87万 | 3.21% |
| 10 | 2025-09-09 | 10.3 | 4.25% | 2.61亿 | 6.21% | 0.18亿 | 7.06% | 705.33万 | 2.7% | 0.11亿 | 4.36% | -226.91万 | 0.87% | -0.16亿 | 6.19% |
| 11 | 2025-09-08 | 9.88 | 1.86% | 0.68亿 | 1.68% | 555.04万 | 8.12% | -242.51万 | 3.55% | 797.55万 | 11.67% | -204.39万 | 2.99% | -350.66万 | 5.13% |
| 12 | 2025-09-05 | 9.7 | 0% | 0.52亿 | 1.3% | -398.44万 | 7.64% | -165.58万 | 3.17% | -232.85万 | 4.46% | -71.5万 | 1.37% | 469.94万 | 9.01% |
| 13 | 2025-09-04 | 9.7 | 1.78% | 0.87亿 | 2.17% | 8.29万 | 0.09% | -23.13万 | 0.26% | 31.42万 | 0.36% | 157.89万 | 1.81% | -166.19万 | 1.9% |
| 14 | 2025-09-03 | 9.53 | -2.66% | 0.52亿 | 1.29% | -900.69万 | 17.45% | -142.66万 | 2.76% | -758.03万 | 14.68% | 147.16万 | 2.85% | 753.53万 | 14.6% |
| 15 | 2025-09-02 | 9.79 | -0.51% | 0.58亿 | 1.45% | -549.54万 | 9.4% | -328.06万 | 5.61% | -221.48万 | 3.79% | -16.8万 | 0.29% | 566.35万 | 9.69% |
| 16 | 2025-09-01 | 9.84 | 0.1% | 0.45亿 | 1.1% | -416.31万 | 9.33% | -207.86万 | 4.66% | -208.45万 | 4.67% | -67.18万 | 1.51% | 483.49万 | 10.84% |
| 17 | 2025-08-29 | 9.83 | 0.51% | 0.54亿 | 1.34% | 140.99万 | 2.6% | 107.82万 | 1.99% | 33.17万 | 0.61% | -171.4万 | 3.16% | 30.4万 | 0.56% |
| 18 | 2025-08-28 | 9.78 | -0.2% | 1.05亿 | 2.61% | -818.37万 | 7.82% | -426.36万 | 4.07% | -392万 | 3.74% | -204.34万 | 1.95% | 0.1亿 | 9.77% |
| 19 | 2025-08-27 | 9.8 | -3.07% | 0.97亿 | 2.35% | -0.13亿 | 13.57% | -465.94万 | 4.81% | -849.85万 | 8.77% | -169.07万 | 1.74% | 0.15亿 | 15.32% |
| 20 | 2025-08-26 | 10.11 | 0.1% | 0.74亿 | 1.77% | 24.1万 | 0.33% | 228.95万 | 3.09% | -204.86万 | 2.77% | -316.54万 | 4.28% | 292.44万 | 3.95% |
| 21 | 2025-08-25 | 10.1 | -1.08% | 1.08亿 | 2.58% | -0.12亿 | 11.21% | -833.81万 | 7.72% | -377.03万 | 3.49% | -144.02万 | 1.33% | 0.14亿 | 12.55% |
| 22 | 2025-08-22 | 10.21 | -1.83% | 1.49亿 | 3.52% | -0.13亿 | 9.06% | 469.61万 | 3.15% | -0.18亿 | 12.21% | -412.79万 | 2.77% | 0.18亿 | 11.83% |
| 23 | 2025-08-21 | 10.4 | 1.56% | 2.11亿 | 4.93% | -367.64万 | 1.74% | 114.77万 | 0.54% | -482.41万 | 2.29% | 512.72万 | 2.43% | -145.08万 | 0.69% |
| 24 | 2025-08-20 | 10.24 | 1.69% | 1.5亿 | 3.55% | 888.16万 | 5.94% | 196.65万 | 1.31% | 691.51万 | 4.62% | -432.09万 | 2.89% | -456.07万 | 3.05% |
| 25 | 2025-08-19 | 10.07 | 0% | 0.97亿 | 2.34% | -982.88万 | 10.11% | -860.6万 | 8.86% | -122.28万 | 1.26% | 476.67万 | 4.91% | 506.21万 | 5.21% |
| 26 | 2025-08-18 | 10.07 | 1.1% | 1.44亿 | 3.45% | -280.82万 | 1.95% | -241.55万 | 1.68% | -39.27万 | 0.27% | 218.15万 | 1.52% | 62.66万 | 0.44% |
| 27 | 2025-08-15 | 9.96 | -0.7% | 1.15亿 | 2.8% | -182.32万 | 1.58% | 272.16万 | 2.36% | -454.48万 | 3.95% | -60.91万 | 0.53% | 243.23万 | 2.11% |
| 28 | 2025-08-14 | 10.03 | 1.42% | 2.33亿 | 5.59% | -207.64万 | 0.89% | -353.61万 | 1.52% | 145.97万 | 0.63% | 0.17亿 | 7.41% | -0.15亿 | 6.52% |
| 29 | 2025-08-13 | 9.89 | -0.2% | 0.53亿 | 1.29% | 232.07万 | 4.38% | 46.31万 | 0.87% | 185.76万 | 3.51% | -322.61万 | 6.09% | 90.54万 | 1.71% |
| 30 | 2025-08-12 | 9.91 | -0.2% | 0.64亿 | 1.57% | 494.68万 | 7.68% | 257.73万 | 4% | 236.94万 | 3.68% | -234.12万 | 3.64% | -260.55万 | 4.05% |
| 31 | 2025-08-11 | 9.93 | 0.61% | 0.72亿 | 1.76% | -11.88万 | 0.17% | 45.88万 | 0.64% | -57.77万 | 0.8% | -188.99万 | 2.63% | 200.88万 | 2.79% |
| 32 | 2025-08-07 | 9.78 | -0.81% | 0.68亿 | 1.67% | -0.12亿 | 17.24% | -92.3万 | 1.36% | -0.11亿 | 15.88% | 249.37万 | 3.68% | 919.19万 | 13.56% |
| 33 | 2025-08-06 | 9.86 | -0.9% | 0.6亿 | 1.46% | -186.14万 | 3.12% | 49.96万 | 0.84% | -236.09万 | 3.95% | 163.61万 | 2.74% | 22.53万 | 0.38% |
| 34 | 2025-08-05 | 9.95 | 0.1% | 0.68亿 | 1.64% | -152.95万 | 2.26% | 0.23万 | 0% | -153.18万 | 2.27% | 395.13万 | 5.85% | -242.18万 | 3.58% |
| 35 | 2025-08-04 | 9.94 | 1.12% | 0.76亿 | 1.85% | 63.68万 | 0.84% | 25.39万 | 0.34% | 38.29万 | 0.51% | -156.38万 | 2.07% | 92.7万 | 1.23% |
| 36 | 2025-08-01 | 9.83 | -0.1% | 0.67亿 | 1.65% | -601.09万 | 8.97% | -191.85万 | 2.86% | -409.25万 | 6.1% | -284.2万 | 4.24% | 885.3万 | 13.21% |
| 37 | 2025-07-31 | 9.84 | -1.3% | 1.05亿 | 2.57% | -0.16亿 | 15.31% | -583.5万 | 5.54% | -0.1亿 | 9.77% | -232.11万 | 2.2% | 0.18亿 | 17.51% |
| 38 | 2025-07-30 | 9.97 | -1.09% | 1.16亿 | 2.79% | -0.14亿 | 12.49% | -473.85万 | 4.1% | -969.65万 | 8.39% | -276.9万 | 2.4% | 0.17亿 | 14.88% |
| 39 | 2025-07-29 | 10.08 | -1.37% | 1.52亿 | 3.65% | -0.18亿 | 11.52% | -825.28万 | 5.41% | -931.65万 | 6.11% | 230.14万 | 1.51% | 0.15亿 | 10.01% |
| 40 | 2025-07-28 | 10.22 | 0.79% | 1.33亿 | 3.15% | 327.19万 | 2.46% | -73.1万 | 0.55% | 400.3万 | 3.01% | -503.7万 | 3.79% | 176.51万 | 1.33% |
| 41 | 2025-07-25 | 10.14 | -3.61% | 2.38亿 | 5.61% | -0.25亿 | 10.69% | -479.62万 | 2.02% | -0.21亿 | 8.67% | -237.96万 | 1% | 0.28亿 | 11.69% |
| 42 | 2025-07-24 | 10.52 | -5.65% | 3.11亿 | 7.03% | -0.26亿 | 8.23% | -0.17亿 | 5.41% | -876.89万 | 2.82% | -0.11亿 | 3.45% | 0.36亿 | 11.68% |
| 43 | 2025-07-23 | 11.15 | 1.09% | 4.68亿 | 10.51% | -541.03万 | 1.16% | 965.35万 | 2.06% | -0.15亿 | 3.22% | -21.35万 | 0.05% | 562.38万 | 1.2% |
| 44 | 2025-07-22 | 11.03 | -9.37% | 5.16亿 | 11.05% | -0.16亿 | 3.03% | -768.31万 | 1.49% | -792.13万 | 1.54% | -750.93万 | 1.46% | 0.23亿 | 4.48% |
| 45 | 2025-07-21 | 12.17 | -9.99% | 7.01亿 | 13.71% | -0.56亿 | 8.03% | -0.4亿 | 5.77% | -0.16亿 | 2.25% | 925.62万 | 1.32% | 0.47亿 | 6.71% |
| 46 | 2025-07-18 | 13.52 | -6.37% | 8.93亿 | 15.04% | -0.69亿 | 7.74% | -0.48亿 | 5.34% | -0.21亿 | 2.4% | -0.11亿 | 1.28% | 0.81亿 | 9.02% |
| 47 | 2025-07-17 | 14.44 | 7.44% | 9.08亿 | 16.13% | -1.12亿 | 12.35% | 0.27亿 | 2.95% | -1.39亿 | 15.3% | 0.28亿 | 3.08% | 0.84亿 | 9.27% |
| 48 | 2025-07-16 | 13.44 | 9.98% | 3.05亿 | 5.59% | 1.7亿 | 55.9% | 1.93亿 | 63.52% | -0.23亿 | 7.62% | -0.81亿 | 26.7% | -0.89亿 | 29.2% |
| 49 | 2025-07-15 | 12.22 | -7.42% | 8.41亿 | 15.88% | -0.39亿 | 4.68% | -0.39亿 | 4.6% | -72.52万 | 0.09% | 104.89万 | 0.12% | 0.38亿 | 4.56% |
| 50 | 2025-07-14 | 13.2 | 10% | 8.02亿 | 15.89% | 0.87亿 | 10.89% | 0.72亿 | 8.96% | 0.15亿 | 1.93% | -0.26亿 | 3.28% | -0.61亿 | 7.61% |