| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 9.28 | 1.31% | 0.3亿 | 0.77% | -176.78万 | 5.96% | 107.1万 | 3.61% | -283.87万 | 9.56% | -145.58万 | 4.9% | 322.35万 | 10.86% |
| 2 | 2025-10-23 | 9.33 | 0.65% | 0.23亿 | 0.61% | -68.64万 | 2.96% | -8.28万 | 0.36% | -60.35万 | 2.6% | -93.84万 | 4.04% | 162.48万 | 7% |
| 3 | 2025-10-09 | 9.12 | -0.11% | 0.23亿 | 0.61% | 55.01万 | 2.38% | 87.37万 | 3.78% | -32.35万 | 1.4% | -168.01万 | 7.26% | 112.99万 | 4.88% |
| 4 | 2025-09-30 | 9.13 | -0.65% | 0.26亿 | 0.68% | -55.84万 | 2.18% | -14.91万 | 0.58% | -40.93万 | 1.6% | -192.15万 | 7.5% | 247.99万 | 9.68% |
| 5 | 2025-09-29 | 9.19 | 0.44% | 0.33亿 | 0.86% | 73.74万 | 2.27% | 7.56万 | 0.23% | 66.18万 | 2.04% | -126.67万 | 3.9% | 52.92万 | 1.63% |
| 6 | 2025-09-26 | 9.15 | -0.87% | 0.3亿 | 0.8% | -87.72万 | 2.88% | -1.64万 | 0.05% | -86.09万 | 2.83% | -80.58万 | 2.65% | 168.3万 | 5.53% |
| 7 | 2025-09-25 | 9.23 | -1.39% | 0.35亿 | 0.9% | -355.87万 | 10.3% | -112.96万 | 3.27% | -242.9万 | 7.03% | 132.75万 | 3.84% | 223.12万 | 6.46% |
| 8 | 2025-09-24 | 9.36 | 1.19% | 0.34亿 | 0.89% | 142.07万 | 4.16% | 37.58万 | 1.1% | 104.49万 | 3.06% | -325.29万 | 9.51% | 183.22万 | 5.36% |
| 9 | 2025-09-23 | 9.25 | -2.73% | 0.56亿 | 1.45% | -421.29万 | 7.57% | 59.18万 | 1.06% | -480.47万 | 8.63% | -344.71万 | 6.19% | 766万 | 13.77% |
| 10 | 2025-09-22 | 9.51 | 0.21% | 0.33亿 | 0.84% | 189.48万 | 5.78% | 21.27万 | 0.65% | 168.21万 | 5.13% | -287.15万 | 8.76% | 97.67万 | 2.98% |
| 11 | 2025-09-19 | 9.49 | -1.66% | 0.5亿 | 1.26% | -0.1亿 | 20.51% | -351.32万 | 7.08% | -666.12万 | 13.43% | 65.28万 | 1.32% | 952.17万 | 19.2% |
| 12 | 2025-09-18 | 9.65 | -2.53% | 0.79亿 | 1.96% | -0.13亿 | 16.73% | -527.09万 | 6.64% | -801.26万 | 10.09% | -166.61万 | 2.1% | 0.15亿 | 18.83% |
| 13 | 2025-09-17 | 9.9 | -1.88% | 0.8亿 | 1.95% | -0.12亿 | 15.07% | -409.23万 | 5.09% | -802.51万 | 9.98% | 221万 | 2.75% | 990.73万 | 12.32% |
| 14 | 2025-09-16 | 10.09 | 2.96% | 1.1亿 | 2.65% | 287.01万 | 2.61% | -288.5万 | 2.62% | 575.51万 | 5.24% | 217.74万 | 1.98% | -504.76万 | 4.59% |
| 15 | 2025-09-15 | 9.8 | -2.87% | 1.01亿 | 2.47% | -835.08万 | 8.29% | -572.85万 | 5.68% | -262.23万 | 2.6% | -331.49万 | 3.29% | 0.12亿 | 11.58% |
| 16 | 2025-09-12 | 10.09 | -2.7% | 1.56亿 | 3.7% | -522.85万 | 3.36% | 96万 | 0.62% | -618.85万 | 3.98% | -793.36万 | 5.1% | 0.13亿 | 8.46% |
| 17 | 2025-09-11 | 10.37 | 1.17% | 2.36亿 | 5.47% | -554.22万 | 2.35% | -369.81万 | 1.57% | -184.41万 | 0.78% | 397.22万 | 1.68% | 157万 | 0.66% |
| 18 | 2025-09-10 | 10.25 | -0.49% | 1.98亿 | 4.67% | -542.33万 | 2.73% | 52.71万 | 0.27% | -595.04万 | 3% | -95.54万 | 0.48% | 637.87万 | 3.21% |
| 19 | 2025-09-09 | 10.3 | 4.25% | 2.61亿 | 6.21% | 0.18亿 | 7.06% | 705.33万 | 2.7% | 0.11亿 | 4.36% | -226.91万 | 0.87% | -0.16亿 | 6.19% |
| 20 | 2025-09-08 | 9.88 | 1.86% | 0.68亿 | 1.68% | 555.04万 | 8.12% | -242.51万 | 3.55% | 797.55万 | 11.67% | -204.39万 | 2.99% | -350.66万 | 5.13% |
| 21 | 2025-09-05 | 9.7 | 0% | 0.52亿 | 1.3% | -398.44万 | 7.64% | -165.58万 | 3.17% | -232.85万 | 4.46% | -71.5万 | 1.37% | 469.94万 | 9.01% |
| 22 | 2025-09-04 | 9.7 | 1.78% | 0.87亿 | 2.17% | 8.29万 | 0.09% | -23.13万 | 0.26% | 31.42万 | 0.36% | 157.89万 | 1.81% | -166.19万 | 1.9% |
| 23 | 2025-09-03 | 9.53 | -2.66% | 0.52亿 | 1.29% | -900.69万 | 17.45% | -142.66万 | 2.76% | -758.03万 | 14.68% | 147.16万 | 2.85% | 753.53万 | 14.6% |
| 24 | 2025-09-02 | 9.79 | -0.51% | 0.58亿 | 1.45% | -549.54万 | 9.4% | -328.06万 | 5.61% | -221.48万 | 3.79% | -16.8万 | 0.29% | 566.35万 | 9.69% |