| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 22.24 | -1.72% | 0.73亿 | 1.08% | -115.27万 | 1.59% | -314万 | 4.33% | 198.74万 | 2.74% | 714.36万 | 9.84% | -599.09万 | 8.25% |
| 2 | 2025-10-30 | 22.35 | -1.54% | 0.6亿 | 0.88% | -502.1万 | 8.42% | -210.03万 | 3.52% | -292.07万 | 4.9% | 327.31万 | 5.49% | 174.78万 | 2.93% |
| 3 | 2025-10-09 | 22.56 | -1.14% | 0.89亿 | 1.31% | -156.26万 | 1.75% | 21.11万 | 0.24% | -177.37万 | 1.99% | 588.88万 | 6.6% | -432.61万 | 4.85% |
| 4 | 2025-09-30 | 22.82 | 2.7% | 1.12亿 | 1.64% | -240.5万 | 2.15% | -304.31万 | 2.73% | 63.81万 | 0.57% | -46.95万 | 0.42% | 287.45万 | 2.57% |
| 5 | 2025-09-29 | 22.22 | -0.4% | 0.78亿 | 1.17% | -302.63万 | 3.87% | -49.31万 | 0.63% | -253.32万 | 3.24% | -257.36万 | 3.29% | 559.98万 | 7.17% |
| 6 | 2025-09-26 | 22.31 | -0.62% | 0.62亿 | 0.93% | -672.93万 | 10.84% | -206.68万 | 3.33% | -466.25万 | 7.51% | 238.87万 | 3.85% | 434.06万 | 6.99% |
| 7 | 2025-09-25 | 22.45 | -0.53% | 0.46亿 | 0.67% | -253.72万 | 5.56% | -5.52万 | 0.12% | -248.2万 | 5.44% | 236.67万 | 5.19% | 17.05万 | 0.37% |
| 8 | 2025-09-24 | 22.57 | 1.58% | 0.51亿 | 0.75% | 460.81万 | 9.08% | 134.71万 | 2.65% | 326.1万 | 6.42% | -214.3万 | 4.22% | -246.51万 | 4.85% |
| 9 | 2025-09-23 | 22.22 | -0.67% | 0.82亿 | 1.24% | 347.67万 | 4.22% | -349万 | 4.24% | 696.66万 | 8.45% | -390.22万 | 4.74% | 42.55万 | 0.52% |
| 10 | 2025-09-22 | 22.37 | -0.75% | 0.8亿 | 1.18% | 487.06万 | 6.06% | 120.92万 | 1.51% | 366.14万 | 4.56% | -179.36万 | 2.23% | -307.71万 | 3.83% |
| 11 | 2025-09-19 | 22.54 | -0.44% | 0.77亿 | 1.13% | -786.95万 | 10.28% | -142.19万 | 1.86% | -644.76万 | 8.42% | 842.36万 | 11.01% | -55.41万 | 0.72% |
| 12 | 2025-09-18 | 22.64 | -0.66% | 1亿 | 1.47% | -659.35万 | 6.58% | -388.03万 | 3.87% | -271.32万 | 2.71% | 718.02万 | 7.16% | -58.67万 | 0.59% |
| 13 | 2025-09-17 | 22.79 | 0.04% | 0.71亿 | 1.03% | 480.38万 | 6.81% | -28.24万 | 0.4% | 508.62万 | 7.21% | 83.66万 | 1.19% | -564.04万 | 7.99% |
| 14 | 2025-09-16 | 22.78 | -0.78% | 0.7亿 | 1.03% | -2.71万 | 0.04% | -4.34万 | 0.06% | 1.63万 | 0.02% | -217.48万 | 3.09% | 220.18万 | 3.12% |
| 15 | 2025-09-15 | 22.96 | -0.52% | 0.73亿 | 1.05% | -283.34万 | 3.88% | -235.87万 | 3.23% | -47.47万 | 0.65% | 377.83万 | 5.18% | -94.48万 | 1.3% |
| 16 | 2025-09-12 | 23.08 | -1.24% | 0.99亿 | 1.42% | 177.11万 | 1.78% | -43.21万 | 0.43% | 220.33万 | 2.22% | 697.15万 | 7.02% | -874.26万 | 8.8% |
| 17 | 2025-09-11 | 23.37 | -0.21% | 1.03亿 | 1.47% | -485.61万 | 4.71% | 61.43万 | 0.6% | -547.04万 | 5.31% | 292.67万 | 2.84% | 192.95万 | 1.87% |
| 18 | 2025-09-10 | 23.42 | -1.31% | 1.04亿 | 1.47% | -902.57万 | 8.64% | -52.86万 | 0.51% | -849.71万 | 8.14% | 551.85万 | 5.28% | 350.72万 | 3.36% |
| 19 | 2025-09-09 | 23.73 | -1.9% | 1.5亿 | 2.08% | -0.1亿 | 6.94% | -417.93万 | 2.79% | -622.91万 | 4.15% | 593.99万 | 3.96% | 446.85万 | 2.98% |
| 20 | 2025-09-08 | 24.19 | 2.59% | 2.86亿 | 3.91% | -0.24亿 | 8.51% | -838.81万 | 2.93% | -0.16亿 | 5.58% | 0.23亿 | 8.09% | 120.92万 | 0.42% |
| 21 | 2025-09-05 | 23.58 | 2.08% | 1.7亿 | 2.41% | 14.78万 | 0.09% | 288.23万 | 1.69% | -273.45万 | 1.61% | -728.51万 | 4.28% | 713.74万 | 4.2% |
| 22 | 2025-09-04 | 23.1 | 0.39% | 1.88亿 | 2.69% | 87.26万 | 0.46% | -90.07万 | 0.48% | 177.34万 | 0.94% | -595.81万 | 3.17% | 508.55万 | 2.71% |
| 23 | 2025-09-03 | 23.01 | 0.13% | 1.41亿 | 2.04% | -0.12亿 | 8.24% | -915.98万 | 6.52% | -241.62万 | 1.72% | -209.61万 | 1.49% | 0.14亿 | 9.73% |
| 24 | 2025-09-02 | 22.98 | -0.48% | 1.46亿 | 2.11% | -0.15亿 | 10.16% | -954.78万 | 6.54% | -528.48万 | 3.62% | 687.19万 | 4.71% | 796.07万 | 5.46% |