| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.54 | -0.44% | 0.77亿 | 1.13% | -786.95万 | 10.28% | -142.19万 | 1.86% | -644.76万 | 8.42% | 842.36万 | 11.01% | -55.41万 | 0.72% |
| 2 | 2025-09-18 | 22.64 | -0.66% | 1亿 | 1.47% | -659.35万 | 6.58% | -388.03万 | 3.87% | -271.32万 | 2.71% | 718.02万 | 7.16% | -58.67万 | 0.59% |
| 3 | 2025-09-17 | 22.79 | 0.04% | 0.71亿 | 1.03% | 480.38万 | 6.81% | -28.24万 | 0.4% | 508.62万 | 7.21% | 83.66万 | 1.19% | -564.04万 | 7.99% |
| 4 | 2025-09-16 | 22.78 | -0.78% | 0.7亿 | 1.03% | -2.71万 | 0.04% | -4.34万 | 0.06% | 1.63万 | 0.02% | -217.48万 | 3.09% | 220.18万 | 3.12% |
| 5 | 2025-09-15 | 22.96 | -0.52% | 0.73亿 | 1.05% | -283.34万 | 3.88% | -235.87万 | 3.23% | -47.47万 | 0.65% | 377.83万 | 5.18% | -94.48万 | 1.3% |
| 6 | 2025-09-12 | 23.08 | -1.24% | 0.99亿 | 1.42% | 177.11万 | 1.78% | -43.21万 | 0.43% | 220.33万 | 2.22% | 697.15万 | 7.02% | -874.26万 | 8.8% |
| 7 | 2025-09-11 | 23.37 | -0.21% | 1.03亿 | 1.47% | -485.61万 | 4.71% | 61.43万 | 0.6% | -547.04万 | 5.31% | 292.67万 | 2.84% | 192.95万 | 1.87% |
| 8 | 2025-09-10 | 23.42 | -1.31% | 1.04亿 | 1.47% | -902.57万 | 8.64% | -52.86万 | 0.51% | -849.71万 | 8.14% | 551.85万 | 5.28% | 350.72万 | 3.36% |
| 9 | 2025-09-09 | 23.73 | -1.9% | 1.5亿 | 2.08% | -0.1亿 | 6.94% | -417.93万 | 2.79% | -622.91万 | 4.15% | 593.99万 | 3.96% | 446.85万 | 2.98% |
| 10 | 2025-09-08 | 24.19 | 2.59% | 2.86亿 | 3.91% | -0.24亿 | 8.51% | -838.81万 | 2.93% | -0.16亿 | 5.58% | 0.23亿 | 8.09% | 120.92万 | 0.42% |
| 11 | 2025-09-05 | 23.58 | 2.08% | 1.7亿 | 2.41% | 14.78万 | 0.09% | 288.23万 | 1.69% | -273.45万 | 1.61% | -728.51万 | 4.28% | 713.74万 | 4.2% |
| 12 | 2025-09-04 | 23.1 | 0.39% | 1.88亿 | 2.69% | 87.26万 | 0.46% | -90.07万 | 0.48% | 177.34万 | 0.94% | -595.81万 | 3.17% | 508.55万 | 2.71% |
| 13 | 2025-09-03 | 23.01 | 0.13% | 1.41亿 | 2.04% | -0.12亿 | 8.24% | -915.98万 | 6.52% | -241.62万 | 1.72% | -209.61万 | 1.49% | 0.14亿 | 9.73% |
| 14 | 2025-09-02 | 22.98 | -0.48% | 1.46亿 | 2.11% | -0.15亿 | 10.16% | -954.78万 | 6.54% | -528.48万 | 3.62% | 687.19万 | 4.71% | 796.07万 | 5.46% |
| 15 | 2025-09-01 | 23.09 | -1.7% | 1.47亿 | 2.1% | 45.5万 | 0.31% | -431.77万 | 2.94% | 477.27万 | 3.24% | 945.18万 | 6.43% | -990.68万 | 6.74% |
| 16 | 2025-08-29 | 23.49 | 0.95% | 1.82亿 | 2.57% | -168.12万 | 0.92% | -576.77万 | 3.17% | 408.65万 | 2.25% | 217.64万 | 1.2% | -49.53万 | 0.27% |
| 17 | 2025-08-28 | 23.27 | 0.47% | 1.74亿 | 2.5% | -972.2万 | 5.58% | -0.1亿 | 5.74% | 28.74万 | 0.16% | 603.79万 | 3.46% | 368.41万 | 2.11% |
| 18 | 2025-08-27 | 23.16 | -0.43% | 1.91亿 | 2.7% | -423.56万 | 2.22% | 204.43万 | 1.07% | -627.98万 | 3.29% | -427.53万 | 2.24% | 851.08万 | 4.45% |
| 19 | 2025-08-26 | 23.26 | -0.26% | 0.98亿 | 1.39% | -564.3万 | 5.78% | 15.91万 | 0.16% | -580.21万 | 5.94% | -15.4万 | 0.16% | 579.7万 | 5.93% |
| 20 | 2025-08-25 | 23.32 | 0.87% | 1.53亿 | 2.17% | -39.37万 | 0.26% | 279.41万 | 1.83% | -318.78万 | 2.09% | 418.59万 | 2.74% | -379.22万 | 2.48% |
| 21 | 2025-08-22 | 23.12 | -0.26% | 1.13亿 | 1.62% | -0.11亿 | 10.08% | -472.85万 | 4.2% | -661.49万 | 5.88% | 533.62万 | 4.74% | 600.71万 | 5.34% |
| 22 | 2025-08-21 | 23.18 | 0.48% | 1.81亿 | 2.57% | 556.96万 | 3.08% | -59.71万 | 0.33% | 616.67万 | 3.41% | 631.15万 | 3.49% | -0.12亿 | 6.56% |
| 23 | 2025-08-20 | 23.07 | 0.65% | 1.79亿 | 2.6% | -0.13亿 | 6.98% | -0.1亿 | 5.69% | -231.17万 | 1.29% | 533.53万 | 2.98% | 716.53万 | 4% |
| 24 | 2025-08-19 | 22.92 | -1.8% | 1.9亿 | 2.72% | -0.48亿 | 25.32% | -0.21亿 | 11.11% | -0.27亿 | 14.21% | 0.3亿 | 15.94% | 0.18亿 | 9.38% |
| 25 | 2025-08-18 | 23.34 | -0.13% | 1.78亿 | 2.52% | 0.15亿 | 8.42% | 719.09万 | 4.04% | 778.36万 | 4.38% | 66.48万 | 0.37% | -0.16亿 | 8.79% |
| 26 | 2025-08-15 | 23.37 | 0.91% | 1.48亿 | 2.11% | -0.2亿 | 13.42% | -285.74万 | 1.93% | -0.17亿 | 11.49% | -370.48万 | 2.5% | 0.24亿 | 15.92% |
| 27 | 2025-08-14 | 23.16 | -0.73% | 1.18亿 | 1.68% | -93.44万 | 0.79% | 304.58万 | 2.58% | -398.01万 | 3.37% | -0.12亿 | 9.93% | 0.13亿 | 10.72% |
| 28 | 2025-08-13 | 23.33 | 1% | 1.58亿 | 2.25% | 944.8万 | 5.99% | 155.95万 | 0.99% | 788.86万 | 5% | -0.1亿 | 6.49% | 80.27万 | 0.51% |
| 29 | 2025-08-12 | 23.1 | -0.94% | 1.17亿 | 1.68% | 108.32万 | 0.92% | 21.08万 | 0.18% | 87.23万 | 0.74% | 261.44万 | 2.23% | -369.76万 | 3.15% |
| 30 | 2025-08-11 | 23.32 | 1.04% | 1.93亿 | 2.74% | 0.16亿 | 8.42% | 0.22亿 | 11.21% | -537.7万 | 2.79% | -772.36万 | 4.01% | -849.27万 | 4.41% |
| 31 | 2025-08-07 | 23.28 | 0.74% | 1.8亿 | 2.56% | 654.06万 | 3.64% | -393.15万 | 2.19% | 0.1亿 | 5.83% | -0.18亿 | 10% | 0.11亿 | 6.35% |
| 32 | 2025-08-06 | 23.11 | -2.53% | 3亿 | 4.27% | -0.12亿 | 4.11% | -577.46万 | 1.92% | -658.6万 | 2.19% | -0.32亿 | 10.59% | 0.44亿 | 14.7% |
| 33 | 2025-08-05 | 23.71 | -2.39% | 3.09亿 | 4.3% | 0.16亿 | 5.12% | 603.59万 | 1.95% | 979.11万 | 3.17% | -0.18亿 | 5.79% | 207.84万 | 0.67% |
| 34 | 2025-08-04 | 24.29 | 3.36% | 4.02亿 | 5.55% | 0.34亿 | 8.47% | 0.26亿 | 6.56% | 768.26万 | 1.91% | -861.23万 | 2.14% | -0.25亿 | 6.33% |
| 35 | 2025-08-01 | 23.5 | 1.08% | 4.26亿 | 5.95% | -0.4亿 | 9.48% | -0.28亿 | 6.46% | -0.13亿 | 3.02% | -0.2亿 | 4.76% | 0.61亿 | 14.24% |
| 36 | 2025-07-31 | 23.25 | -1.82% | 6.06亿 | 8.6% | 0.2亿 | 3.27% | -225.43万 | 0.37% | 0.22亿 | 3.64% | 0.18亿 | 3.05% | -0.38亿 | 6.31% |
| 37 | 2025-07-30 | 23.68 | 9.99% | 3.75亿 | 5.3% | 0.85亿 | 22.68% | 0.91亿 | 24.29% | -600.93万 | 1.6% | -0.49亿 | 12.95% | -0.36亿 | 9.73% |
| 38 | 2025-07-29 | 21.53 | 0.8% | 0.84亿 | 1.3% | -449.76万 | 5.36% | -0.12亿 | 13.82% | 709.23万 | 8.46% | 142.2万 | 1.7% | 307.57万 | 3.67% |
| 39 | 2025-07-28 | 21.36 | -0.42% | 0.72亿 | 1.12% | 141.89万 | 1.97% | 324.73万 | 4.5% | -182.84万 | 2.53% | 912.82万 | 12.65% | -0.11亿 | 14.62% |
| 40 | 2025-07-25 | 21.45 | 1.13% | 0.84亿 | 1.3% | 0.13亿 | 15.21% | 377.44万 | 4.5% | 897.62万 | 10.71% | -535.62万 | 6.39% | -739.44万 | 8.82% |
| 41 | 2025-07-24 | 21.21 | 0.66% | 0.68亿 | 1.06% | -147.11万 | 2.17% | 219.42万 | 3.24% | -366.53万 | 5.41% | -514.66万 | 7.59% | 661.77万 | 9.76% |
| 42 | 2025-07-23 | 21.07 | -0.24% | 0.69亿 | 1.07% | -159.38万 | 2.33% | -659.9万 | 9.63% | 500.52万 | 7.31% | 100.59万 | 1.47% | 58.79万 | 0.86% |
| 43 | 2025-07-22 | 21.12 | 1.15% | 0.81亿 | 1.27% | -316.94万 | 3.91% | -136.42万 | 1.68% | -180.52万 | 2.23% | -337.37万 | 4.16% | 654.31万 | 8.07% |
| 44 | 2025-07-21 | 20.88 | 0.1% | 0.57亿 | 0.9% | -0.14亿 | 24.88% | -708.27万 | 12.45% | -707万 | 12.43% | 258.08万 | 4.54% | 0.12亿 | 20.35% |
| 45 | 2025-07-18 | 20.86 | 0.05% | 0.62亿 | 0.99% | -220.36万 | 3.57% | -377.88万 | 6.12% | 157.52万 | 2.55% | -406.14万 | 6.58% | 626.49万 | 10.15% |
| 46 | 2025-07-17 | 20.85 | 0% | 0.47亿 | 0.74% | -733.77万 | 15.72% | -208.2万 | 4.46% | -525.57万 | 11.26% | -85.06万 | 1.82% | 818.83万 | 17.54% |
| 47 | 2025-07-16 | 20.85 | 0.87% | 0.48亿 | 0.76% | -897.67万 | 18.89% | -151.41万 | 3.19% | -746.26万 | 15.71% | 257.73万 | 5.42% | 639.95万 | 13.47% |
| 48 | 2025-07-15 | 20.67 | -0.05% | 0.43亿 | 0.69% | -350.66万 | 8.23% | -164.13万 | 3.85% | -186.53万 | 4.38% | -320.6万 | 7.53% | 671.26万 | 15.76% |
| 49 | 2025-07-14 | 20.68 | 0.19% | 0.59亿 | 0.94% | -250.43万 | 4.28% | 32.01万 | 0.55% | -282.44万 | 4.83% | -441.64万 | 7.55% | 692.06万 | 11.83% |
| 50 | 2025-07-11 | 20.64 | -0.34% | 0.63亿 | 1.01% | -56.09万 | 0.89% | -156.29万 | 2.48% | 100.2万 | 1.59% | -558.35万 | 8.86% | 614.44万 | 9.75% |