| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 16.27 | -2.4% | 1.06亿 | 1.33% | -621.01万 | 5.85% | -221.71万 | 2.09% | -399.3万 | 3.76% | 0.11亿 | 10.67% | -511.74万 | 4.82% |
| 2 | 2025-10-13 | 16.67 | -3.03% | 1.3亿 | 1.63% | -530.78万 | 4.07% | -924.28万 | 7.09% | 393.5万 | 3.02% | 0.12亿 | 9.32% | -683.59万 | 5.25% |
| 3 | 2025-10-10 | 17.19 | 0.94% | 0.93亿 | 1.12% | 770.44万 | 8.25% | 815.79万 | 8.74% | -45.35万 | 0.49% | -12.36万 | 0.13% | -758.08万 | 8.12% |
| 4 | 2025-10-09 | 17.03 | 0% | 1.02亿 | 1.23% | 242.6万 | 2.39% | -8.3万 | 0.08% | 250.91万 | 2.47% | 652.37万 | 6.42% | -894.97万 | 8.81% |
| 5 | 2025-09-30 | 17.03 | -0.7% | 0.84亿 | 1.02% | -124.23万 | 1.47% | -199.33万 | 2.37% | 75.1万 | 0.89% | 627.24万 | 7.45% | -503.01万 | 5.97% |
| 6 | 2025-09-29 | 17.15 | 0.23% | 0.97亿 | 1.18% | -356.49万 | 3.66% | -232.27万 | 2.38% | -124.22万 | 1.27% | -130.33万 | 1.34% | 486.82万 | 5% |
| 7 | 2025-09-26 | 17.11 | -1.72% | 0.9亿 | 1.08% | -476.44万 | 5.32% | 71.71万 | 0.8% | -548.15万 | 6.12% | 360.51万 | 4.02% | 115.94万 | 1.29% |
| 8 | 2025-09-25 | 17.41 | -1.64% | 1.2亿 | 1.41% | -703.06万 | 5.85% | -166.95万 | 1.39% | -536.11万 | 4.46% | 4.98万 | 0.04% | 698.08万 | 5.81% |
| 9 | 2025-09-24 | 17.7 | -0.45% | 1.43亿 | 1.68% | -0.15亿 | 10.27% | -0.19亿 | 13.24% | 425.18万 | 2.97% | 549.16万 | 3.84% | 919.47万 | 6.43% |
| 10 | 2025-09-23 | 17.78 | 0.23% | 1.61亿 | 1.88% | 163万 | 1.01% | -206.94万 | 1.28% | 369.95万 | 2.29% | 200.36万 | 1.24% | -363.37万 | 2.25% |
| 11 | 2025-09-22 | 17.74 | -1.5% | 1.31亿 | 1.52% | -0.12亿 | 9.41% | 2.57万 | 0.02% | -0.12亿 | 9.43% | 535.13万 | 4.07% | 701.48万 | 5.34% |
| 12 | 2025-09-19 | 18.01 | -1.85% | 1.9亿 | 2.18% | -0.24亿 | 12.52% | -0.29亿 | 15.12% | 492.8万 | 2.6% | 0.11亿 | 5.86% | 0.13亿 | 6.66% |
| 13 | 2025-09-18 | 18.35 | -0.7% | 4.27亿 | 4.73% | -0.2亿 | 4.64% | -878.42万 | 2.06% | -0.11亿 | 2.59% | -176.41万 | 0.41% | 0.22亿 | 5.06% |
| 14 | 2025-09-17 | 18.48 | 2.1% | 2.91亿 | 3.26% | 707.77万 | 2.43% | 0.39亿 | 13.55% | -0.32亿 | 11.12% | -0.24亿 | 8.23% | 0.17亿 | 5.8% |
| 15 | 2025-09-16 | 18.1 | 5.48% | 3.19亿 | 3.71% | 0.3亿 | 9.46% | 0.18亿 | 5.5% | 0.13亿 | 3.96% | -0.3亿 | 9.27% | -61.16万 | 0.19% |
| 16 | 2025-09-15 | 17.16 | -1.04% | 1.08亿 | 1.29% | -252.76万 | 2.34% | 546.52万 | 5.07% | -799.28万 | 7.41% | -287.21万 | 2.66% | 539.97万 | 5.01% |
| 17 | 2025-09-12 | 17.34 | -1.87% | 1.2亿 | 1.42% | -63.08万 | 0.53% | -235.27万 | 1.96% | 172.19万 | 1.44% | 61.68万 | 0.51% | 1.4万 | 0.01% |
| 18 | 2025-09-11 | 17.67 | -0.17% | 1.31亿 | 1.55% | 122.13万 | 0.93% | -26.66万 | 0.2% | 148.78万 | 1.14% | -655.04万 | 5% | 532.91万 | 4.07% |
| 19 | 2025-09-10 | 17.7 | 4.36% | 3.19亿 | 3.73% | 0.17亿 | 5.32% | -527.81万 | 1.66% | 0.22亿 | 6.97% | -338.92万 | 1.06% | -0.14亿 | 4.25% |
| 20 | 2025-09-09 | 16.96 | -1.57% | 0.85亿 | 1.03% | -699.84万 | 8.27% | -200.66万 | 2.37% | -499.18万 | 5.9% | 132.21万 | 1.56% | 567.64万 | 6.71% |
| 21 | 2025-09-08 | 17.23 | 1.35% | 1.14亿 | 1.37% | 275.78万 | 2.42% | 119.25万 | 1.04% | 156.53万 | 1.37% | -382.03万 | 3.35% | 106.25万 | 0.93% |
| 22 | 2025-09-05 | 17 | 2.16% | 1.05亿 | 1.29% | 336.77万 | 3.21% | -297.99万 | 2.84% | 634.76万 | 6.05% | -789.37万 | 7.53% | 452.6万 | 4.32% |
| 23 | 2025-09-04 | 16.64 | -0.54% | 1.46亿 | 1.8% | -296.67万 | 2.03% | -421.5万 | 2.88% | 124.82万 | 0.85% | -936.32万 | 6.41% | 0.12亿 | 8.44% |
| 24 | 2025-09-03 | 16.73 | -2.16% | 1.29亿 | 1.58% | -588.87万 | 4.56% | -270.29万 | 2.09% | -318.58万 | 2.47% | -552.79万 | 4.28% | 0.11亿 | 8.84% |
| 25 | 2025-09-02 | 17.1 | -0.98% | 2.36亿 | 2.89% | -0.25亿 | 10.54% | -0.1亿 | 4.45% | -0.14亿 | 6.09% | 919.86万 | 3.9% | 0.16亿 | 6.64% |