| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.01 | -1.85% | 1.9亿 | 2.18% | -0.24亿 | 12.52% | -0.29亿 | 15.12% | 492.8万 | 2.6% | 0.11亿 | 5.86% | 0.13亿 | 6.66% |
| 2 | 2025-09-18 | 18.35 | -0.7% | 4.27亿 | 4.73% | -0.2亿 | 4.64% | -878.42万 | 2.06% | -0.11亿 | 2.59% | -176.41万 | 0.41% | 0.22亿 | 5.06% |
| 3 | 2025-09-17 | 18.48 | 2.1% | 2.91亿 | 3.26% | 707.77万 | 2.43% | 0.39亿 | 13.55% | -0.32亿 | 11.12% | -0.24亿 | 8.23% | 0.17亿 | 5.8% |
| 4 | 2025-09-16 | 18.1 | 5.48% | 3.19亿 | 3.71% | 0.3亿 | 9.46% | 0.18亿 | 5.5% | 0.13亿 | 3.96% | -0.3亿 | 9.27% | -61.16万 | 0.19% |
| 5 | 2025-09-15 | 17.16 | -1.04% | 1.08亿 | 1.29% | -252.76万 | 2.34% | 546.52万 | 5.07% | -799.28万 | 7.41% | -287.21万 | 2.66% | 539.97万 | 5.01% |
| 6 | 2025-09-12 | 17.34 | -1.87% | 1.2亿 | 1.42% | -63.08万 | 0.53% | -235.27万 | 1.96% | 172.19万 | 1.44% | 61.68万 | 0.51% | 1.4万 | 0.01% |
| 7 | 2025-09-11 | 17.67 | -0.17% | 1.31亿 | 1.55% | 122.13万 | 0.93% | -26.66万 | 0.2% | 148.78万 | 1.14% | -655.04万 | 5% | 532.91万 | 4.07% |
| 8 | 2025-09-10 | 17.7 | 4.36% | 3.19亿 | 3.73% | 0.17亿 | 5.32% | -527.81万 | 1.66% | 0.22亿 | 6.97% | -338.92万 | 1.06% | -0.14亿 | 4.25% |
| 9 | 2025-09-09 | 16.96 | -1.57% | 0.85亿 | 1.03% | -699.84万 | 8.27% | -200.66万 | 2.37% | -499.18万 | 5.9% | 132.21万 | 1.56% | 567.64万 | 6.71% |
| 10 | 2025-09-08 | 17.23 | 1.35% | 1.14亿 | 1.37% | 275.78万 | 2.42% | 119.25万 | 1.04% | 156.53万 | 1.37% | -382.03万 | 3.35% | 106.25万 | 0.93% |
| 11 | 2025-09-05 | 17 | 2.16% | 1.05亿 | 1.29% | 336.77万 | 3.21% | -297.99万 | 2.84% | 634.76万 | 6.05% | -789.37万 | 7.53% | 452.6万 | 4.32% |
| 12 | 2025-09-04 | 16.64 | -0.54% | 1.46亿 | 1.8% | -296.67万 | 2.03% | -421.5万 | 2.88% | 124.82万 | 0.85% | -936.32万 | 6.41% | 0.12亿 | 8.44% |
| 13 | 2025-09-03 | 16.73 | -2.16% | 1.29亿 | 1.58% | -588.87万 | 4.56% | -270.29万 | 2.09% | -318.58万 | 2.47% | -552.79万 | 4.28% | 0.11亿 | 8.84% |
| 14 | 2025-09-02 | 17.1 | -0.98% | 2.36亿 | 2.89% | -0.25亿 | 10.54% | -0.1亿 | 4.45% | -0.14亿 | 6.09% | 919.86万 | 3.9% | 0.16亿 | 6.64% |
| 15 | 2025-09-01 | 17.27 | -1.82% | 2.78亿 | 3.37% | -0.16亿 | 5.84% | -0.12亿 | 4.15% | -469.01万 | 1.69% | 0.12亿 | 4.43% | 391.53万 | 1.41% |
| 16 | 2025-08-29 | 17.59 | -1.73% | 1.67亿 | 1.96% | -0.14亿 | 8.52% | -0.12亿 | 7.39% | -188.5万 | 1.13% | 251.45万 | 1.5% | 0.12亿 | 7.01% |
| 17 | 2025-08-28 | 17.9 | -0.44% | 2.39亿 | 2.78% | -0.28亿 | 11.87% | -0.13亿 | 5.53% | -0.15亿 | 6.34% | -0.11亿 | 4.56% | 0.39亿 | 16.43% |
| 18 | 2025-08-27 | 17.98 | -0.94% | 3.36亿 | 3.79% | -289.96万 | 0.86% | -252.78万 | 0.75% | -37.18万 | 0.11% | 669.02万 | 1.99% | -379.05万 | 1.13% |
| 19 | 2025-08-26 | 18.15 | 1.34% | 2.04亿 | 2.33% | 0.11亿 | 5.15% | 0.14亿 | 6.84% | -344.14万 | 1.69% | -31.09万 | 0.15% | -0.1亿 | 5% |
| 20 | 2025-08-25 | 17.91 | 0.28% | 1.69亿 | 1.95% | -974.01万 | 5.76% | 111.19万 | 0.66% | -0.11亿 | 6.42% | -319.37万 | 1.89% | 0.13亿 | 7.65% |
| 21 | 2025-08-22 | 17.86 | 0.28% | 1.29亿 | 1.5% | -184.95万 | 1.43% | -505.92万 | 3.91% | 320.98万 | 2.48% | -716.54万 | 5.54% | 901.49万 | 6.97% |
| 22 | 2025-08-21 | 17.81 | -1.38% | 1.47亿 | 1.7% | -240.18万 | 1.63% | 15.69万 | 0.11% | -255.88万 | 1.74% | 281.37万 | 1.91% | -41.19万 | 0.28% |
| 23 | 2025-08-20 | 18.06 | 0.06% | 1.44亿 | 1.67% | -953.65万 | 6.6% | -547.31万 | 3.79% | -406.34万 | 2.81% | 587.08万 | 4.07% | 366.57万 | 2.54% |
| 24 | 2025-08-19 | 18.05 | 0.56% | 1.99亿 | 2.3% | -0.16亿 | 8.22% | 187.21万 | 0.94% | -0.18亿 | 9.16% | 384.18万 | 1.93% | 0.13亿 | 6.29% |
| 25 | 2025-08-18 | 17.95 | 2.22% | 2.87亿 | 3.3% | -852.33万 | 2.97% | -580.55万 | 2.03% | -271.77万 | 0.95% | -765.43万 | 2.67% | 0.16亿 | 5.65% |
| 26 | 2025-08-15 | 17.56 | 3.23% | 2.18亿 | 2.57% | 0.16亿 | 7.52% | 633.8万 | 2.91% | 0.1亿 | 4.61% | -0.21亿 | 9.63% | 457.68万 | 2.1% |
| 27 | 2025-08-14 | 17.01 | -1.9% | 1.47亿 | 1.77% | -0.17亿 | 11.74% | -968.18万 | 6.59% | -756.28万 | 5.15% | 257.74万 | 1.75% | 0.15亿 | 9.98% |
| 28 | 2025-08-13 | 17.34 | 0.7% | 1.2亿 | 1.44% | -114.22万 | 0.95% | -372.79万 | 3.1% | 258.58万 | 2.15% | -564.12万 | 4.7% | 678.33万 | 5.65% |
| 29 | 2025-08-12 | 17.22 | -0.46% | 1.14亿 | 1.37% | -0.21亿 | 18.2% | -0.17亿 | 14.75% | -393.98万 | 3.45% | 647.95万 | 5.67% | 0.14亿 | 12.53% |
| 30 | 2025-08-11 | 17.3 | 1.11% | 1.5亿 | 1.78% | -450.41万 | 3.01% | 50.02万 | 0.33% | -500.43万 | 3.35% | -467.72万 | 3.13% | 918.13万 | 6.14% |
| 31 | 2025-08-07 | 17.16 | -1.94% | 1.66亿 | 1.99% | -0.23亿 | 13.89% | -0.22亿 | 13.15% | -122.72万 | 0.74% | 0.12亿 | 7.09% | 0.11亿 | 6.79% |
| 32 | 2025-08-06 | 17.5 | 3.86% | 2.45亿 | 2.92% | 0.31亿 | 12.77% | 0.16亿 | 6.48% | 0.15亿 | 6.29% | -0.25亿 | 10.01% | -675.34万 | 2.76% |
| 33 | 2025-08-05 | 16.85 | 1.02% | 1.26亿 | 1.55% | -728.43万 | 5.78% | 69.36万 | 0.55% | -797.8万 | 6.33% | 674.23万 | 5.35% | 54.2万 | 0.43% |
| 34 | 2025-08-04 | 16.68 | 2.02% | 0.99亿 | 1.24% | 67.43万 | 0.68% | 21.24万 | 0.21% | 46.19万 | 0.47% | 337.78万 | 3.41% | -405.21万 | 4.09% |
| 35 | 2025-08-01 | 16.35 | 0.43% | 0.78亿 | 0.99% | 167.75万 | 2.14% | 46.94万 | 0.6% | 120.8万 | 1.54% | 261.54万 | 3.34% | -429.28万 | 5.49% |
| 36 | 2025-07-31 | 16.28 | -1.33% | 1.13亿 | 1.42% | -0.12亿 | 10.28% | -0.11亿 | 9.73% | -61.22万 | 0.54% | 504.23万 | 4.47% | 655.76万 | 5.81% |
| 37 | 2025-07-30 | 16.5 | -1.73% | 1.22亿 | 1.53% | -0.13亿 | 10.46% | -36.83万 | 0.3% | -0.12亿 | 10.16% | 421.06万 | 3.45% | 855.91万 | 7.01% |
| 38 | 2025-07-29 | 16.79 | -0.42% | 1.11亿 | 1.37% | -908.73万 | 8.22% | -717.75万 | 6.49% | -190.98万 | 1.73% | -153.22万 | 1.39% | 0.11亿 | 9.61% |
| 39 | 2025-07-28 | 16.86 | -0.06% | 1.84亿 | 2.23% | -0.16亿 | 8.9% | -0.13亿 | 6.82% | -381.28万 | 2.08% | 0.13亿 | 7.09% | 330.51万 | 1.8% |
| 40 | 2025-07-25 | 16.87 | 2.99% | 2.9亿 | 3.54% | 0.3亿 | 10.4% | 0.15亿 | 5.28% | 0.15亿 | 5.12% | 131.34万 | 0.45% | -0.31亿 | 10.85% |
| 41 | 2025-07-24 | 16.38 | 0.92% | 0.84亿 | 1.06% | -438.7万 | 5.25% | -413万 | 4.94% | -25.7万 | 0.31% | 48.02万 | 0.57% | 390.68万 | 4.67% |
| 42 | 2025-07-23 | 16.23 | -0.67% | 0.8亿 | 1.02% | -271.07万 | 3.39% | -174.49万 | 2.18% | -96.59万 | 1.21% | -40.73万 | 0.51% | 311.8万 | 3.9% |
| 43 | 2025-07-22 | 16.34 | -0.79% | 1.07亿 | 1.35% | -402.71万 | 3.75% | -117.26万 | 1.09% | -285.44万 | 2.66% | 80.98万 | 0.75% | 321.73万 | 3% |
| 44 | 2025-07-21 | 16.47 | 1.67% | 1.18亿 | 1.48% | -330.72万 | 2.81% | 140.51万 | 1.19% | -471.23万 | 4% | 177.71万 | 1.51% | 153.01万 | 1.3% |
| 45 | 2025-07-18 | 16.2 | -0.8% | 0.85亿 | 1.09% | -797.85万 | 9.37% | -342.97万 | 4.03% | -454.88万 | 5.34% | -280.4万 | 3.29% | 0.11亿 | 12.67% |
| 46 | 2025-07-17 | 16.33 | 0.74% | 0.88亿 | 1.11% | 644.41万 | 7.36% | 147.06万 | 1.68% | 497.35万 | 5.68% | -196.07万 | 2.24% | -448.34万 | 5.12% |
| 47 | 2025-07-16 | 16.21 | 1.12% | 1.11亿 | 1.41% | -70.07万 | 0.63% | -447.53万 | 4.04% | 377.46万 | 3.41% | 365.31万 | 3.3% | -295.24万 | 2.67% |
| 48 | 2025-07-15 | 16.03 | -0.37% | 0.75亿 | 0.97% | -592.8万 | 7.86% | -361.57万 | 4.8% | -231.22万 | 3.07% | 108.5万 | 1.44% | 484.29万 | 6.42% |
| 49 | 2025-07-14 | 16.09 | 1.32% | 0.85亿 | 1.1% | -328.86万 | 3.85% | -273.49万 | 3.2% | -55.37万 | 0.65% | 440.76万 | 5.16% | -111.9万 | 1.31% |
| 50 | 2025-07-11 | 15.88 | 1.28% | 0.83亿 | 1.09% | -575.08万 | 6.94% | -17.54万 | 0.21% | -557.54万 | 6.73% | 0.39万 | 0% | 574.69万 | 6.94% |