| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 27.54 | -1.04% | 0.76亿 | 2.04% | -391.4万 | 5.18% | -127.99万 | 1.69% | -263.41万 | 3.48% | -254.99万 | 3.37% | 646.39万 | 8.55% |
| 2 | 2025-10-09 | 27.31 | 0.4% | 1.22亿 | 3.3% | 704.57万 | 5.8% | 881.88万 | 7.26% | -177.31万 | 1.46% | 23.31万 | 0.19% | -727.88万 | 5.99% |
| 3 | 2025-09-30 | 27.2 | -5.95% | 1.55亿 | 4.22% | -374.04万 | 2.41% | -133.46万 | 0.86% | -240.58万 | 1.55% | 503.11万 | 3.24% | -129.07万 | 0.83% |
| 4 | 2025-09-29 | 28.92 | 2.19% | 1.25亿 | 3.24% | 639.84万 | 5.14% | 491.56万 | 3.95% | 148.28万 | 1.19% | 62.92万 | 0.51% | -702.76万 | 5.64% |
| 5 | 2025-09-26 | 28.3 | -1.05% | 1.32亿 | 3.47% | 0.11亿 | 8.73% | 235.65万 | 1.79% | 913.75万 | 6.94% | 326.8万 | 2.48% | -0.15亿 | 11.21% |
| 6 | 2025-09-25 | 28.6 | -4.38% | 2.5亿 | 6.34% | -0.17亿 | 6.82% | -822.43万 | 3.29% | -880.79万 | 3.53% | 940.99万 | 3.77% | 762.23万 | 3.05% |
| 7 | 2025-09-24 | 29.91 | 10% | 2.28亿 | 5.86% | 720.67万 | 3.16% | 0.26亿 | 11.51% | -0.19亿 | 8.34% | -0.14亿 | 6.28% | 708.81万 | 3.11% |
| 8 | 2025-09-23 | 27.19 | -1.13% | 1.16亿 | 3.24% | 239.55万 | 2.07% | 249.73万 | 2.16% | -10.18万 | 0.09% | -201.41万 | 1.74% | -38.14万 | 0.33% |
| 9 | 2025-09-22 | 27.5 | -1.65% | 1.55亿 | 4.31% | -320.76万 | 2.06% | -729.6万 | 4.69% | 408.84万 | 2.63% | 0.16亿 | 10.53% | -0.13亿 | 8.46% |
| 10 | 2025-09-19 | 27.96 | 1.34% | 0.91亿 | 2.46% | -91.84万 | 1.01% | 208.94万 | 2.3% | -300.78万 | 3.31% | 375.01万 | 4.13% | -283.17万 | 3.12% |
| 11 | 2025-09-18 | 27.59 | -1.88% | 1.42亿 | 3.77% | 226.7万 | 1.59% | -611.73万 | 4.29% | 838.43万 | 5.88% | -868.67万 | 6.1% | 641.97万 | 4.51% |
| 12 | 2025-09-17 | 28.12 | -0.85% | 0.99亿 | 2.62% | 390.32万 | 3.95% | 686.73万 | 6.94% | -296.41万 | 3% | 49.3万 | 0.5% | -439.62万 | 4.44% |
| 13 | 2025-09-16 | 28.36 | 4.5% | 1.18亿 | 3.17% | 0.13亿 | 11.08% | 608.3万 | 5.15% | 700.71万 | 5.93% | -653.44万 | 5.53% | -655.57万 | 5.55% |
| 14 | 2025-09-15 | 27.14 | -1.67% | 0.78亿 | 2.15% | 290万 | 3.71% | 90.6万 | 1.16% | 199.39万 | 2.55% | -20.8万 | 0.27% | -269.2万 | 3.44% |
| 15 | 2025-09-12 | 27.6 | -0.54% | 1.03亿 | 2.78% | -59.85万 | 0.58% | -174.07万 | 1.69% | 114.22万 | 1.11% | 49.54万 | 0.48% | 10.31万 | 0.1% |
| 16 | 2025-09-11 | 27.75 | 3.78% | 1.6亿 | 4.39% | -87.31万 | 0.54% | 979.12万 | 6.11% | -0.11亿 | 6.65% | -318.85万 | 1.99% | 406.16万 | 2.53% |
| 17 | 2025-09-10 | 26.74 | 6.92% | 1.83亿 | 5.23% | 738.41万 | 4.04% | 214.98万 | 1.18% | 523.44万 | 2.86% | 493.49万 | 2.7% | -0.12亿 | 6.74% |
| 18 | 2025-09-09 | 25.01 | 0.36% | 0.98亿 | 2.9% | 270.26万 | 2.77% | 238.57万 | 2.44% | 31.69万 | 0.32% | -378.78万 | 3.88% | 108.53万 | 1.11% |
| 19 | 2025-09-08 | 24.92 | -0.28% | 0.92亿 | 2.75% | -476.2万 | 5.19% | -245.28万 | 2.67% | -230.92万 | 2.52% | 181.27万 | 1.98% | 294.94万 | 3.21% |
| 20 | 2025-09-05 | 24.99 | 3.05% | 0.74亿 | 2.24% | -416.32万 | 5.63% | -30.94万 | 0.42% | -385.38万 | 5.21% | -288.53万 | 3.9% | 704.85万 | 9.53% |
| 21 | 2025-09-04 | 24.25 | -2.49% | 1.23亿 | 3.75% | -0.18亿 | 14.52% | -0.17亿 | 13.41% | -137.16万 | 1.11% | 697.82万 | 5.65% | 0.11亿 | 8.86% |
| 22 | 2025-09-03 | 24.87 | -1.11% | 1.09亿 | 3.23% | 440.97万 | 4.06% | -183.12万 | 1.69% | 624.09万 | 5.75% | -59.89万 | 0.55% | -381.08万 | 3.51% |
| 23 | 2025-09-02 | 25.15 | -4.01% | 1.55亿 | 4.62% | 442.28万 | 2.85% | 0.16亿 | 10.06% | -0.11亿 | 7.2% | 92.62万 | 0.6% | -534.9万 | 3.45% |