| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 27.96 | 1.34% | 0.91亿 | 2.46% | -91.84万 | 1.01% | 208.94万 | 2.3% | -300.78万 | 3.31% | 375.01万 | 4.13% | -283.17万 | 3.12% |
| 2 | 2025-09-18 | 27.59 | -1.88% | 1.42亿 | 3.77% | 226.7万 | 1.59% | -611.73万 | 4.29% | 838.43万 | 5.88% | -868.67万 | 6.1% | 641.97万 | 4.51% |
| 3 | 2025-09-17 | 28.12 | -0.85% | 0.99亿 | 2.62% | 390.32万 | 3.95% | 686.73万 | 6.94% | -296.41万 | 3% | 49.3万 | 0.5% | -439.62万 | 4.44% |
| 4 | 2025-09-16 | 28.36 | 4.5% | 1.18亿 | 3.17% | 0.13亿 | 11.08% | 608.3万 | 5.15% | 700.71万 | 5.93% | -653.44万 | 5.53% | -655.57万 | 5.55% |
| 5 | 2025-09-15 | 27.14 | -1.67% | 0.78亿 | 2.15% | 290万 | 3.71% | 90.6万 | 1.16% | 199.39万 | 2.55% | -20.8万 | 0.27% | -269.2万 | 3.44% |
| 6 | 2025-09-12 | 27.6 | -0.54% | 1.03亿 | 2.78% | -59.85万 | 0.58% | -174.07万 | 1.69% | 114.22万 | 1.11% | 49.54万 | 0.48% | 10.31万 | 0.1% |
| 7 | 2025-09-11 | 27.75 | 3.78% | 1.6亿 | 4.39% | -87.31万 | 0.54% | 979.12万 | 6.11% | -0.11亿 | 6.65% | -318.85万 | 1.99% | 406.16万 | 2.53% |
| 8 | 2025-09-10 | 26.74 | 6.92% | 1.83亿 | 5.23% | 738.41万 | 4.04% | 214.98万 | 1.18% | 523.44万 | 2.86% | 493.49万 | 2.7% | -0.12亿 | 6.74% |
| 9 | 2025-09-09 | 25.01 | 0.36% | 0.98亿 | 2.9% | 270.26万 | 2.77% | 238.57万 | 2.44% | 31.69万 | 0.32% | -378.78万 | 3.88% | 108.53万 | 1.11% |
| 10 | 2025-09-08 | 24.92 | -0.28% | 0.92亿 | 2.75% | -476.2万 | 5.19% | -245.28万 | 2.67% | -230.92万 | 2.52% | 181.27万 | 1.98% | 294.94万 | 3.21% |
| 11 | 2025-09-05 | 24.99 | 3.05% | 0.74亿 | 2.24% | -416.32万 | 5.63% | -30.94万 | 0.42% | -385.38万 | 5.21% | -288.53万 | 3.9% | 704.85万 | 9.53% |
| 12 | 2025-09-04 | 24.25 | -2.49% | 1.23亿 | 3.75% | -0.18亿 | 14.52% | -0.17亿 | 13.41% | -137.16万 | 1.11% | 697.82万 | 5.65% | 0.11亿 | 8.86% |
| 13 | 2025-09-03 | 24.87 | -1.11% | 1.09亿 | 3.23% | 440.97万 | 4.06% | -183.12万 | 1.69% | 624.09万 | 5.75% | -59.89万 | 0.55% | -381.08万 | 3.51% |
| 14 | 2025-09-02 | 25.15 | -4.01% | 1.55亿 | 4.62% | 442.28万 | 2.85% | 0.16亿 | 10.06% | -0.11亿 | 7.2% | 92.62万 | 0.6% | -534.9万 | 3.45% |
| 15 | 2025-09-01 | 26.2 | -0.3% | 0.95亿 | 2.7% | -646.55万 | 6.83% | -386.78万 | 4.08% | -259.76万 | 2.74% | 267.42万 | 2.82% | 379.13万 | 4% |
| 16 | 2025-08-29 | 26.28 | -3.03% | 1.57亿 | 4.44% | -0.14亿 | 8.74% | -0.16亿 | 10.28% | 242.49万 | 1.54% | 0.11亿 | 6.96% | 278.77万 | 1.78% |
| 17 | 2025-08-28 | 27.1 | -0.04% | 1.59亿 | 4.43% | 0.14亿 | 8.57% | 366.25万 | 2.31% | 993.12万 | 6.26% | -740.01万 | 4.66% | -619.36万 | 3.9% |
| 18 | 2025-08-27 | 27.11 | -0.04% | 1.92亿 | 5.27% | 371.65万 | 1.93% | 430.72万 | 2.24% | -59.07万 | 0.31% | -582.28万 | 3.03% | 210.64万 | 1.1% |
| 19 | 2025-08-26 | 27.12 | 5.81% | 1.95亿 | 5.39% | -0.12亿 | 6.06% | 133.93万 | 0.69% | -0.13亿 | 6.75% | -974.73万 | 5% | 0.22亿 | 11.06% |
| 20 | 2025-08-25 | 25.63 | 2.19% | 1.51亿 | 4.5% | -646.95万 | 4.27% | -360.56万 | 2.38% | -286.4万 | 1.89% | 769.92万 | 5.09% | -122.97万 | 0.81% |
| 21 | 2025-08-22 | 25.08 | 0.04% | 1.31亿 | 3.94% | 506.07万 | 3.85% | -675.97万 | 5.14% | 0.12亿 | 8.99% | 250.32万 | 1.9% | -756.39万 | 5.75% |
| 22 | 2025-08-21 | 25.07 | 0.12% | 1.33亿 | 3.97% | 150.63万 | 1.13% | -7.01万 | 0.05% | 157.65万 | 1.19% | 479.16万 | 3.6% | -629.79万 | 4.73% |
| 23 | 2025-08-20 | 25.04 | -0.83% | 1.11亿 | 3.33% | 494.67万 | 4.47% | 251.84万 | 2.27% | 242.83万 | 2.19% | 670.95万 | 6.06% | -0.12亿 | 10.53% |
| 24 | 2025-08-19 | 25.25 | 3.19% | 2.99亿 | 8.87% | -0.28亿 | 9.34% | -0.17亿 | 5.83% | -0.11亿 | 3.51% | 0.18亿 | 6.05% | 983.59万 | 3.29% |
| 25 | 2025-08-18 | 24.47 | 1.33% | 1.99亿 | 6.15% | -0.16亿 | 7.88% | -0.32亿 | 15.87% | 0.16亿 | 8% | 784.76万 | 3.95% | 779.75万 | 3.93% |
| 26 | 2025-08-15 | 24.15 | 0.84% | 1.57亿 | 4.91% | -0.25亿 | 15.63% | -718.1万 | 4.56% | -0.17亿 | 11.07% | 0.21亿 | 13.19% | 383.26万 | 2.44% |
| 27 | 2025-08-14 | 23.95 | -3.82% | 1.47亿 | 4.49% | 704.08万 | 4.78% | -412.52万 | 2.8% | 0.11亿 | 7.58% | 162.91万 | 1.11% | -866.99万 | 5.89% |
| 28 | 2025-08-13 | 24.9 | 3.92% | 1.73亿 | 5.31% | 58.49万 | 0.34% | -510.1万 | 2.95% | 568.59万 | 3.29% | 277.84万 | 1.61% | -336.34万 | 1.94% |
| 29 | 2025-08-12 | 23.96 | -4.43% | 1.51亿 | 4.65% | -868.18万 | 5.75% | -0.1亿 | 6.79% | 157.44万 | 1.04% | 0.15亿 | 10.04% | -648.53万 | 4.29% |
| 30 | 2025-08-11 | 25.07 | 5.69% | 1.77亿 | 5.34% | 0.2亿 | 11.46% | 0.11亿 | 6.34% | 904.34万 | 5.12% | -910.74万 | 5.15% | -0.11亿 | 6.3% |
| 31 | 2025-08-07 | 23.6 | 2.21% | 0.91亿 | 2.9% | -363.74万 | 4.01% | 84.96万 | 0.94% | -448.7万 | 4.95% | 180.35万 | 1.99% | 183.39万 | 2.02% |
| 32 | 2025-08-06 | 23.09 | -1.03% | 1.25亿 | 4.02% | -754.02万 | 6.03% | 139.96万 | 1.12% | -893.97万 | 7.15% | 489.79万 | 3.92% | 264.23万 | 2.11% |
| 33 | 2025-08-05 | 23.33 | -0.13% | 1.28亿 | 4.08% | -860.99万 | 6.74% | -0.18亿 | 13.88% | 911.35万 | 7.14% | 497.48万 | 3.89% | 363.51万 | 2.85% |
| 34 | 2025-08-04 | 23.36 | -1.31% | 2.02亿 | 6.33% | 0.21亿 | 10.16% | 922.13万 | 4.57% | 0.11亿 | 5.59% | -0.14亿 | 7.06% | -625.66万 | 3.1% |
| 35 | 2025-08-01 | 23.67 | -1.05% | 0.75亿 | 2.38% | 929.8万 | 12.32% | 354.08万 | 4.69% | 575.73万 | 7.63% | -881.92万 | 11.69% | -47.89万 | 0.63% |
| 36 | 2025-07-31 | 23.92 | 0.89% | 1.26亿 | 3.97% | 0.17亿 | 13.37% | 690.45万 | 5.47% | 998.05万 | 7.9% | -947.18万 | 7.5% | -741.33万 | 5.87% |
| 37 | 2025-07-30 | 23.71 | 1.32% | 1.55亿 | 4.93% | 0.13亿 | 8.23% | -232.43万 | 1.5% | 0.15亿 | 9.73% | 661.98万 | 4.28% | -0.19亿 | 12.51% |
| 38 | 2025-07-29 | 23.4 | 6.12% | 1.55亿 | 5.04% | 0.14亿 | 8.85% | 419.54万 | 2.7% | 956.14万 | 6.15% | -0.12亿 | 7.9% | -148.34万 | 0.95% |
| 39 | 2025-07-28 | 22.05 | -1.17% | 1.05亿 | 3.53% | 215.44万 | 2.06% | 0.1亿 | 10.03% | -832.5万 | 7.96% | 503.4万 | 4.82% | -718.84万 | 6.88% |
| 40 | 2025-07-25 | 22.31 | 5.99% | 1.14亿 | 3.88% | -9.64万 | 0.08% | -450.68万 | 3.97% | 441.04万 | 3.88% | 769.05万 | 6.77% | -759.4万 | 6.69% |
| 41 | 2025-07-24 | 21.05 | 1.99% | 0.27亿 | 0.99% | 171.77万 | 6.27% | 99.22万 | 3.62% | 72.56万 | 2.65% | -138.11万 | 5.04% | -33.67万 | 1.23% |
| 42 | 2025-07-23 | 20.64 | -0.72% | 0.17亿 | 0.6% | -16.72万 | 1.01% | -3.82万 | 0.23% | -12.9万 | 0.78% | 121.84万 | 7.34% | -105.12万 | 6.33% |
| 43 | 2025-07-22 | 20.79 | -0.24% | 0.26亿 | 0.93% | -382.47万 | 14.91% | -88.21万 | 3.44% | -294.26万 | 11.47% | 220.56万 | 8.6% | 161.92万 | 6.31% |
| 44 | 2025-07-21 | 20.84 | 2.01% | 0.33亿 | 1.19% | -115.73万 | 3.5% | 56.03万 | 1.69% | -171.76万 | 5.2% | -118.21万 | 3.58% | 233.94万 | 7.08% |
| 45 | 2025-07-18 | 20.43 | 0.39% | 0.15亿 | 0.55% | 33.49万 | 2.25% | 100.78万 | 6.76% | -67.28万 | 4.52% | -141.32万 | 9.48% | 107.83万 | 7.24% |
| 46 | 2025-07-17 | 20.45 | 0.25% | 0.19亿 | 0.7% | -23.25万 | 1.22% | 13.28万 | 0.7% | -36.53万 | 1.91% | 249.95万 | 13.09% | -226.71万 | 11.87% |
| 47 | 2025-07-16 | 20.4 | -1.16% | 0.16亿 | 0.59% | -185.19万 | 11.47% | 96.38万 | 5.97% | -281.58万 | 17.43% | 133.54万 | 8.27% | 51.65万 | 3.2% |
| 48 | 2025-07-15 | 20.64 | -0.77% | 0.25亿 | 0.91% | 3.05万 | 0.12% | -16.82万 | 0.67% | 19.87万 | 0.79% | -13.6万 | 0.54% | 10.55万 | 0.42% |
| 49 | 2025-07-14 | 20.8 | 3.38% | 0.28亿 | 1.01% | -92.58万 | 3.36% | -14.72万 | 0.53% | -77.86万 | 2.82% | -63.14万 | 2.29% | 155.72万 | 5.65% |
| 50 | 2025-07-11 | 20.12 | -2.47% | 0.34亿 | 1.27% | -888.63万 | 25.96% | -645万 | 18.84% | -243.63万 | 7.12% | 486.87万 | 14.22% | 401.77万 | 11.73% |