| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.98 | -0.6% | 0.43亿 | 2.16% | -248.04万 | 5.76% | -236.64万 | 5.49% | -11.4万 | 0.26% | 360.74万 | 8.37% | -112.7万 | 2.62% |
| 2 | 2025-09-18 | 10.04 | -2.71% | 0.66亿 | 3.28% | -49.9万 | 0.75% | -395.81万 | 5.96% | 345.92万 | 5.21% | 604.83万 | 9.11% | -554.93万 | 8.36% |
| 3 | 2025-09-17 | 10.32 | -1.24% | 0.56亿 | 2.69% | -67.17万 | 1.2% | 67.12万 | 1.2% | -134.28万 | 2.4% | 427.36万 | 7.64% | -360.19万 | 6.44% |
| 4 | 2025-09-16 | 10.45 | -0.29% | 0.58亿 | 2.8% | 85.54万 | 1.46% | 318.39万 | 5.45% | -232.86万 | 3.98% | -689.04万 | 11.79% | 603.5万 | 10.32% |
| 5 | 2025-09-15 | 10.48 | 0.58% | 0.61亿 | 2.88% | -751.63万 | 12.38% | -427.73万 | 7.05% | -323.9万 | 5.34% | 535.09万 | 8.81% | 216.53万 | 3.57% |
| 6 | 2025-09-12 | 10.42 | -1.51% | 0.38亿 | 1.8% | -435.21万 | 11.54% | 0.18万 | 0% | -435.39万 | 11.55% | 360.46万 | 9.56% | 74.75万 | 1.98% |
| 7 | 2025-09-11 | 10.58 | 0% | 0.41亿 | 1.96% | -162.79万 | 3.95% | -134.63万 | 3.26% | -28.17万 | 0.68% | -325.59万 | 7.89% | 488.38万 | 11.84% |
| 8 | 2025-09-10 | 10.58 | 0.76% | 0.33亿 | 1.55% | -87.79万 | 2.69% | -112.15万 | 3.43% | 24.36万 | 0.75% | 5.36万 | 0.16% | 82.42万 | 2.52% |
| 9 | 2025-09-09 | 10.5 | -0.94% | 0.49亿 | 2.33% | -120.93万 | 2.46% | -122.19万 | 2.49% | 1.26万 | 0.03% | 19.05万 | 0.39% | 101.88万 | 2.07% |
| 10 | 2025-09-08 | 10.6 | 2.91% | 0.95亿 | 4.47% | 265.52万 | 2.8% | 737.04万 | 7.77% | -471.52万 | 4.97% | -458.99万 | 4.84% | 193.47万 | 2.04% |
| 11 | 2025-09-05 | 10.3 | -0.29% | 0.62亿 | 3.04% | 231.62万 | 3.73% | 147.84万 | 2.38% | 83.78万 | 1.35% | 364.78万 | 5.87% | -596.39万 | 9.6% |
| 12 | 2025-09-04 | 10.33 | 3.3% | 0.79亿 | 3.83% | -62.84万 | 0.79% | -252.29万 | 3.19% | 189.45万 | 2.4% | -852.43万 | 10.78% | 915.27万 | 11.57% |
| 13 | 2025-09-03 | 10 | -3.1% | 0.65亿 | 3.19% | 181.62万 | 2.78% | -304.99万 | 4.67% | 486.62万 | 7.46% | 225.06万 | 3.45% | -406.68万 | 6.23% |
| 14 | 2025-09-02 | 10.32 | -0.1% | 0.77亿 | 3.76% | -0.12亿 | 15.23% | -0.14亿 | 18.79% | 274.05万 | 3.57% | 196.56万 | 2.56% | 972.66万 | 12.67% |
| 15 | 2025-09-01 | 10.33 | 0.68% | 0.7亿 | 3.36% | -160.96万 | 2.31% | -41.01万 | 0.59% | -119.95万 | 1.72% | -718.58万 | 10.31% | 879.54万 | 12.61% |
| 16 | 2025-08-29 | 10.26 | -3.02% | 0.91亿 | 4.41% | -927.62万 | 10.15% | -549.98万 | 6.02% | -377.64万 | 4.13% | 841.14万 | 9.2% | 86.48万 | 0.95% |
| 17 | 2025-08-28 | 10.58 | -0.09% | 0.77亿 | 3.69% | -45.76万 | 0.59% | 171.64万 | 2.23% | -217.4万 | 2.82% | 473.37万 | 6.15% | -427.62万 | 5.55% |
| 18 | 2025-08-27 | 10.59 | -3.81% | 0.82亿 | 3.79% | -348.15万 | 4.26% | -313.71万 | 3.84% | -34.44万 | 0.42% | 168.79万 | 2.07% | 179.35万 | 2.19% |
| 19 | 2025-08-26 | 11.01 | 0.73% | 0.59亿 | 2.71% | -329.55万 | 5.54% | -240.32万 | 4.04% | -89.23万 | 1.5% | -250.1万 | 4.21% | 579.65万 | 9.75% |
| 20 | 2025-08-25 | 10.93 | -0.27% | 0.7亿 | 3.21% | 201.13万 | 2.87% | -22.53万 | 0.32% | 223.66万 | 3.19% | 126.54万 | 1.81% | -327.67万 | 4.68% |
| 21 | 2025-08-22 | 10.96 | -1.62% | 0.6亿 | 2.77% | 313.22万 | 5.18% | 231.95万 | 3.83% | 81.27万 | 1.34% | 631.32万 | 10.44% | -944.55万 | 15.61% |
| 22 | 2025-08-21 | 11.14 | 1.36% | 0.56亿 | 2.5% | 576.74万 | 10.38% | 12.18万 | 0.22% | 564.56万 | 10.16% | -524.21万 | 9.43% | -52.54万 | 0.95% |
| 23 | 2025-08-20 | 10.99 | -0.09% | 0.56亿 | 2.53% | 464.35万 | 8.33% | 59.15万 | 1.06% | 405.2万 | 7.27% | -547.44万 | 9.83% | 83.09万 | 1.49% |
| 24 | 2025-08-19 | 11 | 2.04% | 0.67亿 | 3.05% | -18.48万 | 0.28% | 238.42万 | 3.57% | -256.91万 | 3.85% | 211.39万 | 3.17% | -192.91万 | 2.89% |
| 25 | 2025-08-18 | 10.78 | 0.37% | 0.6亿 | 2.77% | -245.95万 | 4.11% | -88.8万 | 1.48% | -157.15万 | 2.63% | 348.6万 | 5.83% | -102.65万 | 1.72% |
| 26 | 2025-08-15 | 10.74 | -0.92% | 0.63亿 | 2.9% | 373.31万 | 5.96% | 96.85万 | 1.55% | 276.46万 | 4.42% | -4.66万 | 0.07% | -368.65万 | 5.89% |
| 27 | 2025-08-14 | 10.84 | -2.52% | 0.52亿 | 2.36% | -777万 | 15.03% | -265.42万 | 5.13% | -511.59万 | 9.9% | 274.35万 | 5.31% | 502.66万 | 9.72% |
| 28 | 2025-08-13 | 11.12 | -1.51% | 0.57亿 | 2.54% | -572.33万 | 10.1% | -316.35万 | 5.58% | -255.98万 | 4.52% | 201.43万 | 3.55% | 370.9万 | 6.55% |
| 29 | 2025-08-12 | 11.29 | -0.96% | 0.52亿 | 2.27% | 99.41万 | 1.92% | 197.63万 | 3.82% | -98.21万 | 1.9% | 462.46万 | 8.95% | -561.87万 | 10.87% |
| 30 | 2025-08-11 | 11.4 | 0.71% | 0.41亿 | 1.81% | -8.42万 | 0.2% | -13.49万 | 0.33% | 5.07万 | 0.12% | 184.01万 | 4.47% | -175.58万 | 4.27% |
| 31 | 2025-08-07 | 11.34 | 1.7% | 0.61亿 | 2.69% | 352.61万 | 5.8% | 16.73万 | 0.28% | 335.88万 | 5.52% | 130.74万 | 2.15% | -483.35万 | 7.94% |
| 32 | 2025-08-06 | 11.15 | 1% | 0.51亿 | 2.28% | 667.71万 | 13.15% | 61.39万 | 1.21% | 606.32万 | 11.94% | -252.04万 | 4.96% | -415.67万 | 8.19% |
| 33 | 2025-08-05 | 11.04 | 0.64% | 0.47亿 | 2.11% | -322.14万 | 6.9% | -75.97万 | 1.63% | -246.17万 | 5.27% | -81.79万 | 1.75% | 403.93万 | 8.65% |
| 34 | 2025-08-04 | 10.97 | 3% | 0.82亿 | 3.73% | 692.4万 | 8.47% | 265.77万 | 3.25% | 426.63万 | 5.22% | -28.72万 | 0.35% | -663.68万 | 8.11% |
| 35 | 2025-08-01 | 10.65 | 0.76% | 0.47亿 | 2.19% | -480.97万 | 10.29% | -136.9万 | 2.93% | -344.07万 | 7.36% | -108.26万 | 2.32% | 589.23万 | 12.6% |
| 36 | 2025-07-31 | 10.57 | -2.67% | 0.65亿 | 3.04% | -384.99万 | 5.92% | 37.76万 | 0.58% | -422.74万 | 6.5% | 443.6万 | 6.83% | -58.61万 | 0.9% |
| 37 | 2025-07-30 | 10.86 | 1.97% | 0.89亿 | 4.11% | 152.72万 | 1.71% | -239.34万 | 2.69% | 392.06万 | 4.4% | 168.24万 | 1.89% | -320.96万 | 3.6% |
| 38 | 2025-07-29 | 10.65 | -0.84% | 1.12亿 | 5.15% | 704.18万 | 6.29% | 440.74万 | 3.94% | 263.43万 | 2.35% | 0.1亿 | 8.93% | -0.17亿 | 15.22% |
| 39 | 2025-07-28 | 10.74 | 1.51% | 0.43亿 | 2.03% | 196.38万 | 4.54% | 25.95万 | 0.6% | 170.43万 | 3.94% | 143.43万 | 3.32% | -339.81万 | 7.86% |
| 40 | 2025-07-25 | 10.58 | 0% | 0.32亿 | 1.53% | -51.47万 | 1.59% | 26.86万 | 0.83% | -78.32万 | 2.42% | -77.97万 | 2.41% | 129.44万 | 4% |
| 41 | 2025-07-24 | 10.58 | 0.76% | 0.25亿 | 1.2% | -42.36万 | 1.66% | -99.14万 | 3.89% | 56.78万 | 2.23% | -107.22万 | 4.21% | 149.58万 | 5.87% |
| 42 | 2025-07-23 | 10.5 | -1.13% | 0.36亿 | 1.7% | -64.46万 | 1.8% | -295.75万 | 8.25% | 231.3万 | 6.45% | -39.15万 | 1.09% | 103.61万 | 2.89% |
| 43 | 2025-07-22 | 10.62 | -0.65% | 0.48亿 | 2.27% | -98.26万 | 2.03% | 341.19万 | 7.07% | -439.45万 | 9.1% | 512.09万 | 10.6% | -413.83万 | 8.57% |
| 44 | 2025-07-21 | 10.69 | 1.42% | 0.34亿 | 1.59% | 418.42万 | 12.37% | 90.66万 | 2.68% | 327.76万 | 9.69% | 27.53万 | 0.81% | -445.95万 | 13.19% |
| 45 | 2025-07-18 | 10.54 | -0.09% | 0.29亿 | 1.38% | -71.77万 | 2.47% | -32.8万 | 1.13% | -38.97万 | 1.34% | 112.27万 | 3.87% | -40.5万 | 1.4% |
| 46 | 2025-07-17 | 10.55 | 1.15% | 0.47亿 | 2.21% | -89.7万 | 1.92% | -3.99万 | 0.09% | -85.71万 | 1.84% | -141.64万 | 3.03% | 231.33万 | 4.96% |
| 47 | 2025-07-16 | 10.43 | 1.16% | 0.39亿 | 1.88% | -264.43万 | 6.78% | -65.81万 | 1.69% | -198.63万 | 5.09% | -320.92万 | 8.23% | 585.35万 | 15% |
| 48 | 2025-07-15 | 10.31 | -2.27% | 0.61亿 | 2.98% | -449.47万 | 7.36% | -343.92万 | 5.63% | -105.55万 | 1.73% | 59.83万 | 0.98% | 389.65万 | 6.38% |
| 49 | 2025-07-14 | 10.55 | 0.57% | 0.38亿 | 1.83% | -594.18万 | 15.49% | -34.03万 | 0.89% | -560.15万 | 14.61% | 155.62万 | 4.06% | 438.56万 | 11.44% |
| 50 | 2025-07-11 | 10.49 | -0.47% | 0.37亿 | 1.76% | -360.78万 | 9.76% | -5.98万 | 0.16% | -354.8万 | 9.6% | 57.24万 | 1.55% | 303.53万 | 8.21% |