| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 10.1 | 1.2% | 0.32亿 | 1.57% | -165.76万 | 5.26% | -6.64万 | 0.21% | -159.12万 | 5.05% | 139.57万 | 4.43% | 26.19万 | 0.83% |
| 2 | 2025-10-09 | 9.94 | -1.29% | 0.4亿 | 1.99% | 56.55万 | 1.43% | 4.94万 | 0.12% | 51.61万 | 1.3% | 213.44万 | 5.38% | -269.99万 | 6.8% |
| 3 | 2025-09-30 | 10.07 | -0.3% | 0.44亿 | 2.19% | -151.95万 | 3.43% | -112.85万 | 2.55% | -39.09万 | 0.88% | 358.24万 | 8.08% | -206.3万 | 4.66% |
| 4 | 2025-09-29 | 10.1 | 0.8% | 0.46亿 | 2.28% | 362.21万 | 7.92% | 174.83万 | 3.82% | 187.38万 | 4.09% | -245.92万 | 5.37% | -116.29万 | 2.54% |
| 5 | 2025-09-26 | 10.02 | 0.91% | 0.41亿 | 2.06% | -90.34万 | 2.18% | -92.74万 | 2.24% | 2.4万 | 0.06% | -273.78万 | 6.62% | 364.11万 | 8.8% |
| 6 | 2025-09-25 | 9.93 | 0.2% | 0.43亿 | 2.16% | 188.48万 | 4.36% | -70.81万 | 1.64% | 259.29万 | 5.99% | 212.55万 | 4.91% | -401.03万 | 9.27% |
| 7 | 2025-09-24 | 9.91 | 1.23% | 0.4亿 | 2.04% | -60.54万 | 1.5% | -77.23万 | 1.91% | 16.68万 | 0.41% | 102.61万 | 2.54% | -42.07万 | 1.04% |
| 8 | 2025-09-23 | 9.79 | -0.91% | 0.55亿 | 2.85% | -276.6万 | 5.03% | -122.67万 | 2.23% | -153.94万 | 2.8% | -190.19万 | 3.46% | 466.8万 | 8.49% |
| 9 | 2025-09-22 | 9.88 | -1% | 0.34亿 | 1.74% | -6.84万 | 0.2% | -3.82万 | 0.11% | -3.02万 | 0.09% | 166.24万 | 4.84% | -159.4万 | 4.64% |
| 10 | 2025-09-19 | 9.98 | -0.6% | 0.43亿 | 2.16% | -248.04万 | 5.76% | -236.64万 | 5.49% | -11.4万 | 0.26% | 360.74万 | 8.37% | -112.7万 | 2.62% |
| 11 | 2025-09-18 | 10.04 | -2.71% | 0.66亿 | 3.28% | -49.9万 | 0.75% | -395.81万 | 5.96% | 345.92万 | 5.21% | 604.83万 | 9.11% | -554.93万 | 8.36% |
| 12 | 2025-09-17 | 10.32 | -1.24% | 0.56亿 | 2.69% | -67.17万 | 1.2% | 67.12万 | 1.2% | -134.28万 | 2.4% | 427.36万 | 7.64% | -360.19万 | 6.44% |
| 13 | 2025-09-16 | 10.45 | -0.29% | 0.58亿 | 2.8% | 85.54万 | 1.46% | 318.39万 | 5.45% | -232.86万 | 3.98% | -689.04万 | 11.79% | 603.5万 | 10.32% |
| 14 | 2025-09-15 | 10.48 | 0.58% | 0.61亿 | 2.88% | -751.63万 | 12.38% | -427.73万 | 7.05% | -323.9万 | 5.34% | 535.09万 | 8.81% | 216.53万 | 3.57% |
| 15 | 2025-09-12 | 10.42 | -1.51% | 0.38亿 | 1.8% | -435.21万 | 11.54% | 0.18万 | 0% | -435.39万 | 11.55% | 360.46万 | 9.56% | 74.75万 | 1.98% |
| 16 | 2025-09-11 | 10.58 | 0% | 0.41亿 | 1.96% | -162.79万 | 3.95% | -134.63万 | 3.26% | -28.17万 | 0.68% | -325.59万 | 7.89% | 488.38万 | 11.84% |
| 17 | 2025-09-10 | 10.58 | 0.76% | 0.33亿 | 1.55% | -87.79万 | 2.69% | -112.15万 | 3.43% | 24.36万 | 0.75% | 5.36万 | 0.16% | 82.42万 | 2.52% |
| 18 | 2025-09-09 | 10.5 | -0.94% | 0.49亿 | 2.33% | -120.93万 | 2.46% | -122.19万 | 2.49% | 1.26万 | 0.03% | 19.05万 | 0.39% | 101.88万 | 2.07% |
| 19 | 2025-09-08 | 10.6 | 2.91% | 0.95亿 | 4.47% | 265.52万 | 2.8% | 737.04万 | 7.77% | -471.52万 | 4.97% | -458.99万 | 4.84% | 193.47万 | 2.04% |
| 20 | 2025-09-05 | 10.3 | -0.29% | 0.62亿 | 3.04% | 231.62万 | 3.73% | 147.84万 | 2.38% | 83.78万 | 1.35% | 364.78万 | 5.87% | -596.39万 | 9.6% |
| 21 | 2025-09-04 | 10.33 | 3.3% | 0.79亿 | 3.83% | -62.84万 | 0.79% | -252.29万 | 3.19% | 189.45万 | 2.4% | -852.43万 | 10.78% | 915.27万 | 11.57% |
| 22 | 2025-09-03 | 10 | -3.1% | 0.65亿 | 3.19% | 181.62万 | 2.78% | -304.99万 | 4.67% | 486.62万 | 7.46% | 225.06万 | 3.45% | -406.68万 | 6.23% |
| 23 | 2025-09-02 | 10.32 | -0.1% | 0.77亿 | 3.76% | -0.12亿 | 15.23% | -0.14亿 | 18.79% | 274.05万 | 3.57% | 196.56万 | 2.56% | 972.66万 | 12.67% |