| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 13.55 | -1.24% | 1.48亿 | 2.42% | 0.13亿 | 8.83% | 148.43万 | 1.01% | 0.12亿 | 7.82% | 874.66万 | 5.93% | -0.22亿 | 14.76% |
| 2 | 2025-09-30 | 13.72 | -1.29% | 0.59亿 | 0.96% | -53.62万 | 0.91% | -249.19万 | 4.23% | 195.58万 | 3.32% | -127.45万 | 2.16% | 181.06万 | 3.07% |
| 3 | 2025-09-29 | 13.9 | -0.57% | 0.9亿 | 1.47% | -560.86万 | 6.22% | -465.79万 | 5.17% | -95.07万 | 1.05% | 353.77万 | 3.92% | 207.09万 | 2.3% |
| 4 | 2025-09-26 | 13.98 | -2.44% | 1.29亿 | 2.05% | -782.92万 | 6.06% | -65.24万 | 0.5% | -717.68万 | 5.55% | 561.59万 | 4.34% | 221.33万 | 1.71% |
| 5 | 2025-09-25 | 14.33 | 0.84% | 0.81亿 | 1.27% | -144.97万 | 1.8% | -179.75万 | 2.23% | 34.77万 | 0.43% | 375.51万 | 4.65% | -230.54万 | 2.86% |
| 6 | 2025-09-24 | 14.21 | 0.71% | 0.62亿 | 0.99% | -343.24万 | 5.55% | 95.64万 | 1.55% | -438.88万 | 7.09% | 50.11万 | 0.81% | 293.13万 | 4.74% |
| 7 | 2025-09-23 | 14.11 | -1.54% | 1亿 | 1.59% | -646.56万 | 6.46% | -498.64万 | 4.98% | -147.92万 | 1.48% | -69.37万 | 0.69% | 715.93万 | 7.15% |
| 8 | 2025-09-22 | 14.33 | -1.1% | 1.05亿 | 1.64% | 682.63万 | 6.52% | 432.97万 | 4.14% | 249.66万 | 2.38% | 549.45万 | 5.25% | -0.12亿 | 11.77% |
| 9 | 2025-09-19 | 14.49 | 0.98% | 1.7亿 | 2.66% | 217.57万 | 1.28% | 49.11万 | 0.29% | 168.46万 | 0.99% | 0.12亿 | 7.17% | -0.14亿 | 8.45% |
| 10 | 2025-09-18 | 14.35 | -0.07% | 1.52亿 | 2.4% | 573.72万 | 3.76% | 396.42万 | 2.6% | 177.3万 | 1.16% | 0.17亿 | 11.39% | -0.23亿 | 15.15% |
| 11 | 2025-09-17 | 14.36 | -2.05% | 1.5亿 | 2.35% | -0.14亿 | 9.36% | -786.73万 | 5.23% | -621.76万 | 4.13% | 592.16万 | 3.94% | 816.33万 | 5.43% |
| 12 | 2025-09-16 | 14.66 | -1.08% | 1.94亿 | 2.97% | 367万 | 1.89% | 113.24万 | 0.58% | 253.76万 | 1.3% | -188.36万 | 0.97% | -178.64万 | 0.92% |
| 13 | 2025-09-15 | 14.82 | -3.58% | 2.49亿 | 3.75% | -667.58万 | 2.68% | -991.02万 | 3.98% | 323.45万 | 1.3% | -77.33万 | 0.31% | 744.91万 | 2.99% |
| 14 | 2025-09-12 | 15.37 | 3.15% | 4.25亿 | 6.05% | 0.17亿 | 4.11% | 0.19亿 | 4.4% | -123.02万 | 0.29% | -0.11亿 | 2.55% | -664.88万 | 1.57% |
| 15 | 2025-09-11 | 14.9 | 5.3% | 2.48亿 | 3.81% | 0.17亿 | 6.96% | 0.12亿 | 4.73% | 551.98万 | 2.23% | 579.09万 | 2.34% | -0.23亿 | 9.29% |
| 16 | 2025-09-10 | 14.15 | 0.35% | 1.18亿 | 1.89% | -538.99万 | 4.56% | -0.13亿 | 11.27% | 792.03万 | 6.71% | 366.32万 | 3.1% | 172.67万 | 1.46% |
| 17 | 2025-09-09 | 14.1 | 0.71% | 0.9亿 | 1.45% | 615.04万 | 6.84% | -106.2万 | 1.18% | 721.24万 | 8.02% | 408.4万 | 4.54% | -0.1亿 | 11.38% |
| 18 | 2025-09-08 | 14 | 3.32% | 1.39亿 | 2.28% | -796.4万 | 5.71% | 89.51万 | 0.64% | -885.91万 | 6.35% | -501.25万 | 3.59% | 0.13亿 | 9.31% |
| 19 | 2025-09-05 | 13.55 | -1.38% | 1.16亿 | 1.93% | -0.19亿 | 16.83% | -0.11亿 | 9.55% | -842.48万 | 7.28% | -343.24万 | 2.96% | 0.23亿 | 19.79% |
| 20 | 2025-09-04 | 13.74 | -1.15% | 1.81亿 | 2.92% | -0.12亿 | 6.4% | -900.59万 | 4.98% | -256.65万 | 1.42% | 0.12亿 | 6.38% | 4.89万 | 0.03% |
| 21 | 2025-09-03 | 13.9 | 1.76% | 0.79亿 | 1.29% | 154.74万 | 1.95% | -176.67万 | 2.23% | 331.41万 | 4.19% | -47.12万 | 0.6% | -107.62万 | 1.36% |
| 22 | 2025-09-02 | 13.66 | -1.44% | 0.9亿 | 1.46% | -397.08万 | 4.42% | -346.6万 | 3.86% | -50.48万 | 0.56% | 237.26万 | 2.64% | 159.82万 | 1.78% |