| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.41 | -0.55% | 0.32亿 | 0.5% | 104.94万 | 3.3% | -0.29万 | 0.01% | 105.23万 | 3.31% | 263.3万 | 8.27% | -368.24万 | 11.57% |
| 2 | 2025-09-19 | 14.49 | 0.98% | 1.7亿 | 2.66% | 217.57万 | 1.28% | 49.11万 | 0.29% | 168.46万 | 0.99% | 0.12亿 | 7.17% | -0.14亿 | 8.45% |
| 3 | 2025-09-18 | 14.35 | -0.07% | 1.52亿 | 2.4% | 573.72万 | 3.76% | 396.42万 | 2.6% | 177.3万 | 1.16% | 0.17亿 | 11.39% | -0.23亿 | 15.15% |
| 4 | 2025-09-17 | 14.36 | -2.05% | 1.5亿 | 2.35% | -0.14亿 | 9.36% | -786.73万 | 5.23% | -621.76万 | 4.13% | 592.16万 | 3.94% | 816.33万 | 5.43% |
| 5 | 2025-09-16 | 14.66 | -1.08% | 1.94亿 | 2.97% | 367万 | 1.89% | 113.24万 | 0.58% | 253.76万 | 1.3% | -188.36万 | 0.97% | -178.64万 | 0.92% |
| 6 | 2025-09-15 | 14.82 | -3.58% | 2.49亿 | 3.75% | -667.58万 | 2.68% | -991.02万 | 3.98% | 323.45万 | 1.3% | -77.33万 | 0.31% | 744.91万 | 2.99% |
| 7 | 2025-09-12 | 15.37 | 3.15% | 4.25亿 | 6.05% | 0.17亿 | 4.11% | 0.19亿 | 4.4% | -123.02万 | 0.29% | -0.11亿 | 2.55% | -664.88万 | 1.57% |
| 8 | 2025-09-11 | 14.9 | 5.3% | 2.48亿 | 3.81% | 0.17亿 | 6.96% | 0.12亿 | 4.73% | 551.98万 | 2.23% | 579.09万 | 2.34% | -0.23亿 | 9.29% |
| 9 | 2025-09-10 | 14.15 | 0.35% | 1.18亿 | 1.89% | -538.99万 | 4.56% | -0.13亿 | 11.27% | 792.03万 | 6.71% | 366.32万 | 3.1% | 172.67万 | 1.46% |
| 10 | 2025-09-09 | 14.1 | 0.71% | 0.9亿 | 1.45% | 615.04万 | 6.84% | -106.2万 | 1.18% | 721.24万 | 8.02% | 408.4万 | 4.54% | -0.1亿 | 11.38% |
| 11 | 2025-09-08 | 14 | 3.32% | 1.39亿 | 2.28% | -796.4万 | 5.71% | 89.51万 | 0.64% | -885.91万 | 6.35% | -501.25万 | 3.59% | 0.13亿 | 9.31% |
| 12 | 2025-09-05 | 13.55 | -1.38% | 1.16亿 | 1.93% | -0.19亿 | 16.83% | -0.11亿 | 9.55% | -842.48万 | 7.28% | -343.24万 | 2.96% | 0.23亿 | 19.79% |
| 13 | 2025-09-04 | 13.74 | -1.15% | 1.81亿 | 2.92% | -0.12亿 | 6.4% | -900.59万 | 4.98% | -256.65万 | 1.42% | 0.12亿 | 6.38% | 4.89万 | 0.03% |
| 14 | 2025-09-03 | 13.9 | 1.76% | 0.79亿 | 1.29% | 154.74万 | 1.95% | -176.67万 | 2.23% | 331.41万 | 4.19% | -47.12万 | 0.6% | -107.62万 | 1.36% |
| 15 | 2025-09-02 | 13.66 | -1.44% | 0.9亿 | 1.46% | -397.08万 | 4.42% | -346.6万 | 3.86% | -50.48万 | 0.56% | 237.26万 | 2.64% | 159.82万 | 1.78% |
| 16 | 2025-09-01 | 13.86 | -0.57% | 0.56亿 | 0.91% | 123.85万 | 2.2% | 2.05万 | 0.04% | 121.8万 | 2.17% | -143.04万 | 2.54% | 19.19万 | 0.34% |
| 17 | 2025-08-29 | 13.94 | 0.87% | 0.7亿 | 1.13% | 804.69万 | 11.51% | -44.57万 | 0.64% | 849.26万 | 12.14% | 378.25万 | 5.41% | -0.12亿 | 16.91% |
| 18 | 2025-08-28 | 13.82 | 0.8% | 0.76亿 | 1.26% | -751.97万 | 9.84% | -172.45万 | 2.26% | -579.52万 | 7.58% | 0.11亿 | 14.29% | -340.19万 | 4.45% |
| 19 | 2025-08-27 | 13.71 | -2.07% | 0.86亿 | 1.39% | 37.8万 | 0.44% | -477.73万 | 5.56% | 515.54万 | 6% | 484.6万 | 5.64% | -522.4万 | 6.08% |
| 20 | 2025-08-26 | 14 | 0.29% | 0.76亿 | 1.21% | -0.11亿 | 15.03% | -620.5万 | 8.19% | -517.73万 | 6.84% | 40.7万 | 0.54% | 0.11亿 | 14.49% |
| 21 | 2025-08-25 | 13.96 | -1.2% | 0.73亿 | 1.18% | -696.15万 | 9.47% | -216.17万 | 2.94% | -479.98万 | 6.53% | -508.19万 | 6.92% | 0.12亿 | 16.39% |
| 22 | 2025-08-22 | 14.13 | 1.44% | 0.69亿 | 1.1% | 46.59万 | 0.68% | 62.8万 | 0.91% | -16.22万 | 0.24% | -103.16万 | 1.5% | 56.57万 | 0.82% |
| 23 | 2025-08-21 | 13.93 | -1% | 0.65亿 | 1.05% | -273.5万 | 4.18% | 148.77万 | 2.27% | -422.27万 | 6.45% | -34.56万 | 0.53% | 308.06万 | 4.71% |
| 24 | 2025-08-20 | 14.07 | 1.88% | 0.7亿 | 1.13% | 643.99万 | 9.26% | 241.06万 | 3.47% | 402.93万 | 5.79% | -623.54万 | 8.96% | -20.45万 | 0.29% |
| 25 | 2025-08-19 | 13.81 | 0.22% | 0.55亿 | 0.9% | 151.68万 | 2.74% | -326.84万 | 5.91% | 478.52万 | 8.66% | -47.74万 | 0.86% | -103.94万 | 1.88% |
| 26 | 2025-08-18 | 13.78 | 1.92% | 0.79亿 | 1.29% | 577.18万 | 7.28% | 50.33万 | 0.63% | 526.86万 | 6.65% | -221.48万 | 2.79% | -355.7万 | 4.49% |
| 27 | 2025-08-15 | 13.52 | 1.5% | 0.67亿 | 1.13% | 53.84万 | 0.8% | 219.27万 | 3.26% | -165.43万 | 2.46% | -473.26万 | 7.04% | 419.42万 | 6.24% |
| 28 | 2025-08-14 | 13.32 | -2.42% | 1.18亿 | 1.94% | -302.95万 | 2.57% | -425.1万 | 3.61% | 122.15万 | 1.04% | 551.11万 | 4.68% | -248.16万 | 2.11% |
| 29 | 2025-08-13 | 13.65 | 1.11% | 0.53亿 | 0.87% | 570.63万 | 10.83% | 8.12万 | 0.15% | 562.51万 | 10.68% | 237.57万 | 4.51% | -808.2万 | 15.34% |
| 30 | 2025-08-12 | 13.5 | -0.15% | 0.52亿 | 0.86% | -274.68万 | 5.31% | -121.3万 | 2.35% | -153.38万 | 2.97% | -174.83万 | 3.38% | 449.51万 | 8.7% |
| 31 | 2025-08-11 | 13.52 | 1.27% | 0.46亿 | 0.77% | 251.13万 | 5.47% | 23.51万 | 0.51% | 227.63万 | 4.95% | -620.95万 | 13.51% | 369.82万 | 8.05% |
| 32 | 2025-08-07 | 13.37 | 0.22% | 0.46亿 | 0.77% | 596.21万 | 13.04% | -145.49万 | 3.18% | 741.7万 | 16.22% | -409万 | 8.94% | -187.21万 | 4.09% |
| 33 | 2025-08-06 | 13.34 | 0.6% | 0.45亿 | 0.76% | 84万 | 1.86% | -21.91万 | 0.49% | 105.91万 | 2.35% | -312.36万 | 6.92% | 228.36万 | 5.06% |
| 34 | 2025-08-05 | 13.26 | 0.76% | 0.5亿 | 0.85% | 15.35万 | 0.31% | 23.76万 | 0.47% | -8.41万 | 0.17% | 71.68万 | 1.43% | -87.03万 | 1.73% |
| 35 | 2025-08-04 | 13.16 | -0.6% | 0.51亿 | 0.88% | 392.58万 | 7.69% | 136.46万 | 2.67% | 256.12万 | 5.02% | -71.74万 | 1.41% | -320.84万 | 6.29% |
| 36 | 2025-08-01 | 13.24 | 2% | 0.6亿 | 1.02% | 128.92万 | 2.17% | -175.66万 | 2.95% | 304.58万 | 5.12% | -183.95万 | 3.09% | 55.03万 | 0.92% |
| 37 | 2025-07-31 | 12.98 | -1.82% | 0.42亿 | 0.72% | -35.05万 | 0.84% | -105.34万 | 2.53% | 70.29万 | 1.69% | -324.26万 | 7.79% | 359.32万 | 8.63% |
| 38 | 2025-07-30 | 13.22 | 0.38% | 0.46亿 | 0.78% | 6.37万 | 0.14% | -130.81万 | 2.86% | 137.18万 | 3% | -313.99万 | 6.88% | 307.62万 | 6.74% |
| 39 | 2025-07-29 | 13.17 | -0.08% | 0.36亿 | 0.62% | -320.67万 | 8.9% | -381.01万 | 10.57% | 60.33万 | 1.67% | 187.25万 | 5.2% | 133.43万 | 3.7% |
| 40 | 2025-07-28 | 13.18 | -0.68% | 0.47亿 | 0.8% | 77.78万 | 1.65% | 112.92万 | 2.4% | -35.14万 | 0.75% | -126.95万 | 2.7% | 49.17万 | 1.05% |
| 41 | 2025-07-25 | 13.27 | 0.99% | 0.5亿 | 0.84% | -307.98万 | 6.21% | -48.05万 | 0.97% | -259.93万 | 5.24% | 384.25万 | 7.75% | -76.27万 | 1.54% |
| 42 | 2025-07-24 | 13.14 | 1% | 0.42亿 | 0.72% | 36.49万 | 0.87% | 144.6万 | 3.46% | -108.11万 | 2.59% | 135.89万 | 3.26% | -172.37万 | 4.13% |
| 43 | 2025-07-23 | 13.01 | -0.38% | 0.41亿 | 0.71% | -162.53万 | 3.94% | -51.41万 | 1.25% | -111.12万 | 2.69% | -135.65万 | 3.29% | 298.18万 | 7.22% |
| 44 | 2025-07-22 | 13.06 | -0.15% | 0.39亿 | 0.67% | -404.91万 | 10.46% | -111.36万 | 2.88% | -293.55万 | 7.59% | 21.7万 | 0.56% | 383.21万 | 9.9% |
| 45 | 2025-07-21 | 13.08 | 1% | 0.33亿 | 0.56% | 308.64万 | 9.46% | 33.6万 | 1.03% | 275.03万 | 8.43% | -320.92万 | 9.84% | 12.28万 | 0.38% |
| 46 | 2025-07-18 | 12.95 | 0% | 0.38亿 | 0.66% | -144.37万 | 3.8% | -65.22万 | 1.72% | -79.15万 | 2.09% | -303.46万 | 8% | 447.84万 | 11.8% |
| 47 | 2025-07-17 | 12.95 | 0.47% | 0.35亿 | 0.61% | 170.27万 | 4.89% | -35.49万 | 1.02% | 205.76万 | 5.91% | -144.9万 | 4.16% | -25.37万 | 0.73% |
| 48 | 2025-07-16 | 12.89 | 0.78% | 0.35亿 | 0.6% | -282.18万 | 8.16% | -91.42万 | 2.64% | -190.76万 | 5.52% | -84.58万 | 2.45% | 366.76万 | 10.61% |
| 49 | 2025-07-15 | 12.79 | -1.24% | 0.47亿 | 0.83% | -399.94万 | 8.52% | -207.17万 | 4.42% | -192.77万 | 4.11% | 267.89万 | 5.71% | 132.04万 | 2.81% |
| 50 | 2025-07-14 | 12.95 | -1.07% | 0.35亿 | 0.61% | -57.43万 | 1.63% | -35.07万 | 0.99% | -22.36万 | 0.63% | 97.09万 | 2.75% | -39.66万 | 1.13% |