| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 35.37 | 0.57% | 2.71亿 | 2.71% | 0.22亿 | 8.17% | 927.98万 | 3.42% | 0.13亿 | 4.75% | -869.46万 | 3.21% | -0.13亿 | 4.97% |
| 2 | 2025-10-15 | 28.28 | 0.86% | 1.11亿 | 1.43% | -283.14万 | 2.55% | -322.86万 | 2.91% | 39.72万 | 0.36% | -563.67万 | 5.07% | 846.81万 | 7.62% |
| 3 | 2025-10-09 | 28.76 | 2.97% | 1.97亿 | 2.47% | 0.13亿 | 6.37% | 565.31万 | 2.87% | 688.4万 | 3.5% | 0.19亿 | 9.44% | -0.31亿 | 15.82% |
| 4 | 2025-09-30 | 27.93 | 3.06% | 1.52亿 | 1.97% | -225.1万 | 1.48% | -843.61万 | 5.56% | 618.51万 | 4.08% | 313.17万 | 2.07% | -88.07万 | 0.58% |
| 5 | 2025-09-29 | 27.1 | -0.37% | 2.01亿 | 2.64% | -383.94万 | 1.91% | -331.02万 | 1.64% | -52.92万 | 0.26% | -0.21亿 | 10.54% | 0.25亿 | 12.45% |
| 6 | 2025-09-26 | 27.2 | -4.33% | 1.96亿 | 2.54% | -733.12万 | 3.74% | 57.33万 | 0.29% | -790.45万 | 4.03% | -0.18亿 | 9.37% | 0.26亿 | 13.11% |
| 7 | 2025-09-25 | 28.43 | -0.63% | 1.67亿 | 2.09% | -499.51万 | 3% | -176.72万 | 1.06% | -322.8万 | 1.94% | -385.72万 | 2.31% | 885.23万 | 5.31% |
| 8 | 2025-09-24 | 28.61 | 2.99% | 1.75亿 | 2.21% | 47.74万 | 0.27% | -348.92万 | 1.99% | 396.66万 | 2.26% | -142.75万 | 0.81% | 95.02万 | 0.54% |
| 9 | 2025-09-23 | 27.78 | -2.18% | 1.83亿 | 2.36% | -0.25亿 | 13.93% | -217.16万 | 1.19% | -0.23亿 | 12.74% | 825.21万 | 4.52% | 0.17亿 | 9.41% |
| 10 | 2025-09-22 | 28.4 | -1.32% | 1.86亿 | 2.36% | 0.15亿 | 8.11% | 822.69万 | 4.42% | 687.99万 | 3.69% | -261.51万 | 1.4% | -0.12亿 | 6.7% |
| 11 | 2025-09-19 | 28.78 | -1.1% | 2.67亿 | 3.33% | 0.36亿 | 13.64% | 0.13亿 | 4.72% | 0.24亿 | 8.93% | -0.27亿 | 10.04% | -963.66万 | 3.61% |
| 12 | 2025-09-18 | 29.1 | 1.68% | 3.27亿 | 4.04% | 0.28亿 | 8.48% | 414.69万 | 1.27% | 0.24亿 | 7.21% | -0.17亿 | 5.15% | -0.11亿 | 3.32% |
| 13 | 2025-09-17 | 28.62 | 6.32% | 3.12亿 | 3.99% | 976.44万 | 3.13% | 479.97万 | 1.54% | 496.47万 | 1.59% | -0.16亿 | 5.24% | 657.19万 | 2.11% |
| 14 | 2025-09-16 | 26.92 | -0.85% | 2.53亿 | 3.37% | 0.25亿 | 9.75% | 999.06万 | 3.94% | 0.15亿 | 5.81% | -169万 | 0.67% | -0.23亿 | 9.09% |
| 15 | 2025-09-15 | 27.15 | 4.83% | 3.74亿 | 4.99% | -0.15亿 | 3.91% | 582.48万 | 1.56% | -0.2亿 | 5.47% | -0.25亿 | 6.64% | 0.39亿 | 10.55% |
| 16 | 2025-09-12 | 25.9 | -2.52% | 5.39亿 | 7.18% | -0.27亿 | 5.06% | -0.25亿 | 4.68% | -206.13万 | 0.38% | 0.12亿 | 2.17% | 0.16亿 | 2.89% |
| 17 | 2025-09-11 | 26.57 | 1.26% | 3.4亿 | 4.59% | 457.05万 | 1.34% | 386.97万 | 1.14% | 70.08万 | 0.21% | -270.74万 | 0.8% | -186.31万 | 0.55% |
| 18 | 2025-09-10 | 26.24 | 1.35% | 3.77亿 | 5.28% | 0.15亿 | 3.85% | 104.35万 | 0.28% | 0.13亿 | 3.57% | 272.34万 | 0.72% | -0.17亿 | 4.57% |
| 19 | 2025-09-09 | 25.89 | 7.74% | 3.56亿 | 5.06% | -681.75万 | 1.92% | -0.11亿 | 3.11% | 425.08万 | 1.2% | 0.11亿 | 3% | -384.46万 | 1.08% |
| 20 | 2025-09-08 | 24.03 | 6.14% | 3.05亿 | 4.57% | 193.11万 | 0.63% | -47.1万 | 0.15% | 240.21万 | 0.79% | -532.62万 | 1.74% | 339.51万 | 1.11% |
| 21 | 2025-09-05 | 22.64 | 3.66% | 2.31亿 | 3.73% | -151.19万 | 0.65% | 174.66万 | 0.75% | -325.85万 | 1.41% | 0.1亿 | 4.45% | -877.98万 | 3.79% |
| 22 | 2025-09-04 | 21.84 | 1.58% | 2.99亿 | 4.93% | 0.25亿 | 8.36% | 996.24万 | 3.34% | 0.15亿 | 5.03% | 0.1亿 | 3.49% | -0.35亿 | 11.85% |
| 23 | 2025-09-03 | 21.5 | 5.34% | 2.12亿 | 3.56% | 0.18亿 | 8.63% | 0.25亿 | 11.8% | -673万 | 3.17% | -534.44万 | 2.52% | -0.13亿 | 6.11% |
| 24 | 2025-09-02 | 20.41 | -2.67% | 1.47亿 | 2.57% | -262.83万 | 1.79% | -688.85万 | 4.68% | 426.01万 | 2.9% | 672.52万 | 4.57% | -409.69万 | 2.78% |