| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.78 | -1.1% | 2.67亿 | 3.33% | 0.36亿 | 13.64% | 0.13亿 | 4.72% | 0.24亿 | 8.93% | -0.27亿 | 10.04% | -963.66万 | 3.61% |
| 2 | 2025-09-18 | 29.1 | 1.68% | 3.27亿 | 4.04% | 0.28亿 | 8.48% | 414.69万 | 1.27% | 0.24亿 | 7.21% | -0.17亿 | 5.15% | -0.11亿 | 3.32% |
| 3 | 2025-09-17 | 28.62 | 6.32% | 3.12亿 | 3.99% | 976.44万 | 3.13% | 479.97万 | 1.54% | 496.47万 | 1.59% | -0.16亿 | 5.24% | 657.19万 | 2.11% |
| 4 | 2025-09-16 | 26.92 | -0.85% | 2.53亿 | 3.37% | 0.25亿 | 9.75% | 999.06万 | 3.94% | 0.15亿 | 5.81% | -169万 | 0.67% | -0.23亿 | 9.09% |
| 5 | 2025-09-15 | 27.15 | 4.83% | 3.74亿 | 4.99% | -0.15亿 | 3.91% | 582.48万 | 1.56% | -0.2亿 | 5.47% | -0.25亿 | 6.64% | 0.39亿 | 10.55% |
| 6 | 2025-09-12 | 25.9 | -2.52% | 5.39亿 | 7.18% | -0.27亿 | 5.06% | -0.25亿 | 4.68% | -206.13万 | 0.38% | 0.12亿 | 2.17% | 0.16亿 | 2.89% |
| 7 | 2025-09-11 | 26.57 | 1.26% | 3.4亿 | 4.59% | 457.05万 | 1.34% | 386.97万 | 1.14% | 70.08万 | 0.21% | -270.74万 | 0.8% | -186.31万 | 0.55% |
| 8 | 2025-09-10 | 26.24 | 1.35% | 3.77亿 | 5.28% | 0.15亿 | 3.85% | 104.35万 | 0.28% | 0.13亿 | 3.57% | 272.34万 | 0.72% | -0.17亿 | 4.57% |
| 9 | 2025-09-09 | 25.89 | 7.74% | 3.56亿 | 5.06% | -681.75万 | 1.92% | -0.11亿 | 3.11% | 425.08万 | 1.2% | 0.11亿 | 3% | -384.46万 | 1.08% |
| 10 | 2025-09-08 | 24.03 | 6.14% | 3.05亿 | 4.57% | 193.11万 | 0.63% | -47.1万 | 0.15% | 240.21万 | 0.79% | -532.62万 | 1.74% | 339.51万 | 1.11% |
| 11 | 2025-09-05 | 22.64 | 3.66% | 2.31亿 | 3.73% | -151.19万 | 0.65% | 174.66万 | 0.75% | -325.85万 | 1.41% | 0.1亿 | 4.45% | -877.98万 | 3.79% |
| 12 | 2025-09-04 | 21.84 | 1.58% | 2.99亿 | 4.93% | 0.25亿 | 8.36% | 996.24万 | 3.34% | 0.15亿 | 5.03% | 0.1亿 | 3.49% | -0.35亿 | 11.85% |
| 13 | 2025-09-03 | 21.5 | 5.34% | 2.12亿 | 3.56% | 0.18亿 | 8.63% | 0.25亿 | 11.8% | -673万 | 3.17% | -534.44万 | 2.52% | -0.13亿 | 6.11% |
| 14 | 2025-09-02 | 20.41 | -2.67% | 1.47亿 | 2.57% | -262.83万 | 1.79% | -688.85万 | 4.68% | 426.01万 | 2.9% | 672.52万 | 4.57% | -409.69万 | 2.78% |
| 15 | 2025-09-01 | 20.97 | -0.52% | 2.09亿 | 3.53% | -0.26亿 | 12.42% | -0.11亿 | 5.3% | -0.15亿 | 7.11% | 849.92万 | 4.07% | 0.17亿 | 8.34% |
| 16 | 2025-08-29 | 21.08 | 8.83% | 2.58亿 | 4.54% | 0.11亿 | 4.23% | 0.2亿 | 7.79% | -917.75万 | 3.55% | -36.7万 | 0.14% | -0.11亿 | 4.09% |
| 17 | 2025-08-28 | 19.37 | 3.69% | 1.55亿 | 2.96% | 0.12亿 | 7.84% | 596.18万 | 3.84% | 621.27万 | 4% | 567.06万 | 3.65% | -0.18亿 | 11.5% |
| 18 | 2025-08-27 | 18.68 | -5.18% | 1.9亿 | 3.56% | -140.14万 | 0.74% | -303.55万 | 1.6% | 163.41万 | 0.86% | 0.13亿 | 6.7% | -0.11亿 | 5.96% |
| 19 | 2025-08-26 | 19.7 | 3.79% | 1.91亿 | 3.49% | -49.52万 | 0.26% | -245.07万 | 1.28% | 195.55万 | 1.02% | -579.14万 | 3.03% | 628.66万 | 3.28% |
| 20 | 2025-08-25 | 18.98 | 6.21% | 2.7亿 | 5.08% | 383.05万 | 1.42% | 317.44万 | 1.18% | 65.61万 | 0.24% | -0.1亿 | 3.87% | 661.07万 | 2.45% |
| 21 | 2025-08-22 | 17.87 | 2.58% | 1.44亿 | 2.91% | 0.11亿 | 7.58% | -28.53万 | 0.2% | 0.11亿 | 7.78% | -245.79万 | 1.7% | -849.54万 | 5.88% |
| 22 | 2025-08-21 | 17.42 | 0.52% | 1.08亿 | 2.22% | -641.96万 | 5.94% | -441.75万 | 4.09% | -200.21万 | 1.85% | 343.55万 | 3.18% | 298.41万 | 2.76% |
| 23 | 2025-08-20 | 17.33 | 0.06% | 1.35亿 | 2.74% | 629.11万 | 4.66% | 475.99万 | 3.52% | 153.13万 | 1.13% | 114.25万 | 0.85% | -743.36万 | 5.5% |
| 24 | 2025-08-19 | 17.32 | -1.37% | 1.26亿 | 2.62% | -0.12亿 | 9.45% | -0.13亿 | 10.23% | 98.22万 | 0.78% | -184.01万 | 1.46% | 0.14亿 | 10.91% |
| 25 | 2025-08-18 | 17.56 | -3.2% | 2.08亿 | 4.18% | -0.12亿 | 5.63% | -907.15万 | 4.37% | -262.6万 | 1.26% | 380.9万 | 1.83% | 788.84万 | 3.8% |
| 26 | 2025-08-15 | 18.14 | -1.95% | 2.27亿 | 4.39% | 0.12亿 | 5.15% | 109.31万 | 0.48% | 0.11亿 | 4.67% | 343.75万 | 1.51% | -0.15亿 | 6.66% |
| 27 | 2025-08-14 | 18.5 | 3.93% | 2.94亿 | 5.58% | 96.99万 | 0.33% | 521.67万 | 1.77% | -424.69万 | 1.44% | -252.23万 | 0.86% | 155.24万 | 0.53% |
| 28 | 2025-08-13 | 17.8 | 2.36% | 1.16亿 | 2.39% | 0.15亿 | 13.1% | 780.96万 | 6.71% | 743.64万 | 6.39% | -857.99万 | 7.37% | -666.6万 | 5.73% |
| 29 | 2025-08-12 | 17.39 | -3.66% | 2.9亿 | 6% | 0.14亿 | 4.71% | -265.92万 | 0.92% | 0.16亿 | 5.63% | -183.28万 | 0.63% | -0.12亿 | 4.08% |
| 30 | 2025-08-11 | 18.05 | 1.4% | 2.14亿 | 4.25% | 207.74万 | 0.97% | -0.17亿 | 8.12% | 0.19亿 | 9.09% | 206.75万 | 0.97% | -414.49万 | 1.94% |
| 31 | 2025-08-07 | 17.23 | 1.29% | 1.76亿 | 3.72% | 0.13亿 | 7.27% | 383.91万 | 2.18% | 898.79万 | 5.09% | -0.11亿 | 6.13% | -200.64万 | 1.14% |
| 32 | 2025-08-06 | 17.01 | 3.85% | 1.65亿 | 3.53% | -423.84万 | 2.56% | 182.91万 | 1.11% | -606.75万 | 3.67% | 148.88万 | 0.9% | 274.96万 | 1.66% |
| 33 | 2025-08-05 | 16.38 | 3.02% | 1.65亿 | 3.67% | 359.26万 | 2.17% | -101.02万 | 0.61% | 460.27万 | 2.79% | 387.57万 | 2.35% | -746.82万 | 4.52% |
| 34 | 2025-08-04 | 15.9 | 2.65% | 1.59亿 | 3.62% | 407.36万 | 2.56% | 218.82万 | 1.38% | 188.53万 | 1.19% | 601.97万 | 3.78% | -0.1亿 | 6.35% |
| 35 | 2025-08-01 | 15.49 | 0.58% | 0.71亿 | 1.64% | -244.86万 | 3.44% | 130.79万 | 1.84% | -375.65万 | 5.28% | 44.81万 | 0.63% | 200.05万 | 2.81% |
| 36 | 2025-07-31 | 15.4 | 2.05% | 0.86亿 | 2.01% | 517.2万 | 6.02% | 26.67万 | 0.31% | 490.53万 | 5.71% | -701.06万 | 8.16% | 183.87万 | 2.14% |
| 37 | 2025-07-30 | 15.09 | -1.31% | 0.58亿 | 1.38% | 493.01万 | 8.43% | -32.81万 | 0.56% | 525.83万 | 9% | -542.41万 | 9.28% | 49.39万 | 0.85% |
| 38 | 2025-07-29 | 15.29 | -0.07% | 0.79亿 | 1.85% | -0.12亿 | 15.26% | -332.68万 | 4.22% | -871.56万 | 11.04% | 523.36万 | 6.63% | 680.89万 | 8.63% |
| 39 | 2025-07-28 | 15.3 | 0.33% | 1.17亿 | 2.73% | 678.15万 | 5.79% | 98.52万 | 0.84% | 579.64万 | 4.95% | -445.13万 | 3.8% | -233.02万 | 1.99% |
| 40 | 2025-07-25 | 15.25 | -1.55% | 1.17亿 | 2.73% | -570.66万 | 4.9% | -91.49万 | 0.79% | -479.17万 | 4.11% | -60.06万 | 0.52% | 630.72万 | 5.41% |
| 41 | 2025-07-24 | 15.49 | 1.84% | 1.26亿 | 2.9% | -20.1万 | 0.16% | -704.82万 | 5.6% | 684.72万 | 5.44% | 212.65万 | 1.69% | -192.55万 | 1.53% |
| 42 | 2025-07-23 | 15.21 | 5.33% | 1.55亿 | 3.68% | 857.3万 | 5.53% | 84.52万 | 0.55% | 772.78万 | 4.98% | -543.35万 | 3.5% | -313.96万 | 2.03% |
| 43 | 2025-07-22 | 14.44 | 0.49% | 0.91亿 | 2.24% | 380.39万 | 4.18% | -367.9万 | 4.04% | 748.28万 | 8.22% | -513.39万 | 5.64% | 133万 | 1.46% |
| 44 | 2025-07-21 | 14.37 | -1.24% | 0.92亿 | 2.28% | -0.15亿 | 15.95% | -749.97万 | 8.15% | -718.15万 | 7.8% | 397.81万 | 4.32% | 0.11亿 | 11.63% |
| 45 | 2025-07-18 | 14.55 | 0.48% | 0.55亿 | 1.35% | -532.85万 | 9.72% | -96.95万 | 1.77% | -435.9万 | 7.95% | 316.26万 | 5.77% | 216.59万 | 3.95% |
| 46 | 2025-07-17 | 14.48 | -0.82% | 0.69亿 | 1.7% | 427.96万 | 6.18% | 55.62万 | 0.8% | 372.34万 | 5.38% | -457.63万 | 6.61% | 29.66万 | 0.43% |
| 47 | 2025-07-16 | 14.6 | 1.25% | 0.96亿 | 2.35% | 847.89万 | 8.87% | 559.85万 | 5.86% | 288.04万 | 3.01% | 111.96万 | 1.17% | -959.85万 | 10.04% |
| 48 | 2025-07-15 | 14.42 | -1.1% | 1.29亿 | 3.2% | -231.43万 | 1.8% | -521.78万 | 4.05% | 290.35万 | 2.25% | 0.15亿 | 11.36% | -0.12亿 | 9.57% |
| 49 | 2025-07-14 | 14.58 | 0.55% | 1.29亿 | 3.16% | -0.13亿 | 10.26% | -508.29万 | 3.95% | -810.53万 | 6.3% | 0.11亿 | 8.72% | 197.16万 | 1.53% |
| 50 | 2025-07-11 | 14.5 | 2.47% | 1.28亿 | 3.2% | 867.94万 | 6.76% | 566.2万 | 4.41% | 301.75万 | 2.35% | -460.72万 | 3.59% | -407.23万 | 3.17% |