| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 53.05 | -1.58% | 0.58亿 | 1.5% | -38.64万 | 0.66% | 65.55万 | 1.12% | -104.18万 | 1.78% | 22.22万 | 0.38% | 16.42万 | 0.28% |
| 2 | 2025-10-14 | 64 | -2.5% | 6.8亿 | 14.6% | -0.22亿 | 3.17% | -0.19亿 | 2.86% | -205.41万 | 0.3% | -0.13亿 | 1.94% | 0.35亿 | 5.1% |
| 3 | 2025-10-09 | 58.8 | -5.39% | 2.97亿 | 6.81% | 44.09万 | 0.15% | -188.27万 | 0.63% | 232.36万 | 0.78% | 0.18亿 | 6.01% | -0.18亿 | 6.16% |
| 4 | 2025-09-30 | 62.15 | 4.24% | 4.79亿 | 11.01% | 0.28亿 | 5.85% | 272.46万 | 0.57% | 0.25亿 | 5.28% | -0.26亿 | 5.33% | -251.49万 | 0.53% |
| 5 | 2025-09-29 | 59.62 | 10% | 2.59亿 | 6.15% | 0.79亿 | 30.37% | 1.17亿 | 45.4% | -0.39亿 | 15.02% | -0.47亿 | 18.02% | -0.32亿 | 12.35% |
| 6 | 2025-09-26 | 54.2 | -4.04% | 1.45亿 | 3.6% | -0.14亿 | 9.44% | -610.89万 | 4.2% | -761.93万 | 5.24% | 38.03万 | 0.26% | 0.13亿 | 9.18% |
| 7 | 2025-09-25 | 56.48 | -2.57% | 2.1亿 | 5.06% | -0.15亿 | 7.16% | -145.6万 | 0.69% | -0.14亿 | 6.47% | 406.57万 | 1.93% | 0.11亿 | 5.23% |
| 8 | 2025-09-24 | 57.97 | 3.5% | 3.36亿 | 7.97% | 0.35亿 | 10.5% | 0.13亿 | 3.87% | 0.22亿 | 6.63% | -0.19亿 | 5.77% | -0.16亿 | 4.73% |
| 9 | 2025-09-23 | 56.01 | -0.23% | 1.84亿 | 4.6% | -0.22亿 | 11.71% | -579.87万 | 3.14% | -0.16亿 | 8.57% | 886.2万 | 4.81% | 0.13亿 | 6.9% |
| 10 | 2025-09-22 | 56.14 | 0.39% | 1.8亿 | 4.41% | 0.15亿 | 8.56% | 181.96万 | 1.01% | 0.14亿 | 7.54% | -486.95万 | 2.71% | -0.11亿 | 5.85% |
| 11 | 2025-09-19 | 55.92 | 1.62% | 2.18亿 | 5.31% | 376.56万 | 1.73% | -523.25万 | 2.41% | 899.81万 | 4.14% | 872.08万 | 4.01% | -0.12亿 | 5.74% |
| 12 | 2025-09-18 | 55.03 | -1.45% | 2.76亿 | 6.72% | -0.12亿 | 4.5% | -792.56万 | 2.87% | -448.76万 | 1.63% | 60.59万 | 0.22% | 0.12亿 | 4.28% |
| 13 | 2025-09-17 | 55.84 | 2.61% | 3.09亿 | 7.49% | 0.27亿 | 8.87% | 0.14亿 | 4.43% | 0.14亿 | 4.43% | 0.1亿 | 3.39% | -0.38亿 | 12.25% |
| 14 | 2025-09-16 | 54.42 | 1.53% | 1.11亿 | 2.83% | -631.15万 | 5.66% | -94.52万 | 0.85% | -536.63万 | 4.81% | -416.48万 | 3.74% | 0.1亿 | 9.4% |
| 15 | 2025-09-15 | 53.6 | -1.18% | 1.16亿 | 2.94% | -0.18亿 | 15.22% | -814.15万 | 7.01% | -953.5万 | 8.21% | 467.77万 | 4.03% | 0.13亿 | 11.19% |
| 16 | 2025-09-12 | 54.24 | -0.91% | 1.38亿 | 3.47% | -0.3亿 | 22.1% | -0.31亿 | 22.4% | 41.33万 | 0.3% | 982.58万 | 7.12% | 0.21亿 | 14.98% |
| 17 | 2025-09-11 | 54.74 | 1.9% | 1.32亿 | 3.33% | -626.39万 | 4.75% | 291.23万 | 2.21% | -917.62万 | 6.95% | -436.91万 | 3.31% | 0.11亿 | 8.06% |
| 18 | 2025-09-10 | 53.72 | 1.47% | 1.64亿 | 4.17% | 85.86万 | 0.52% | -0.12亿 | 7.39% | 0.13亿 | 7.91% | 201.26万 | 1.23% | -287.12万 | 1.75% |
| 19 | 2025-09-09 | 52.94 | -4.01% | 1.37亿 | 3.49% | -0.2亿 | 14.51% | -293.83万 | 2.15% | -0.17亿 | 12.36% | 527.97万 | 3.86% | 0.15亿 | 10.65% |
| 20 | 2025-09-08 | 55.15 | 0.53% | 1.28亿 | 3.21% | -559.04万 | 4.36% | -164.92万 | 1.29% | -394.12万 | 3.07% | 57.92万 | 0.45% | 501.12万 | 3.91% |
| 21 | 2025-09-05 | 54.86 | 2.56% | 1.55亿 | 3.94% | -483.07万 | 3.12% | 64.18万 | 0.41% | -547.25万 | 3.54% | -696.88万 | 4.5% | 0.12亿 | 7.62% |
| 22 | 2025-09-04 | 53.49 | -6.97% | 2.5亿 | 6.28% | -0.19亿 | 7.57% | 43.5万 | 0.17% | -0.19亿 | 7.74% | 525.57万 | 2.1% | 0.14亿 | 5.46% |
| 23 | 2025-09-03 | 57.5 | 2.46% | 3.05亿 | 7.33% | 559.43万 | 1.83% | 717.64万 | 2.35% | -158.21万 | 0.52% | -703.53万 | 2.3% | 144.1万 | 0.47% |
| 24 | 2025-09-02 | 56.12 | -0.21% | 2.51亿 | 6.03% | -0.18亿 | 7.27% | -0.18亿 | 7.18% | -22.01万 | 0.09% | 0.19亿 | 7.58% | -77.58万 | 0.31% |