| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 54.2 | -4.04% | 1.45亿 | 3.6% | -0.14亿 | 9.44% | -610.89万 | 4.2% | -761.93万 | 5.24% | 38.03万 | 0.26% | 0.13亿 | 9.18% |
| 2 | 2025-09-25 | 56.48 | -2.57% | 2.1亿 | 5.06% | -0.15亿 | 7.16% | -145.6万 | 0.69% | -0.14亿 | 6.47% | 406.57万 | 1.93% | 0.11亿 | 5.23% |
| 3 | 2025-09-24 | 57.97 | 3.5% | 3.36亿 | 7.97% | 0.35亿 | 10.5% | 0.13亿 | 3.87% | 0.22亿 | 6.63% | -0.19亿 | 5.77% | -0.16亿 | 4.73% |
| 4 | 2025-09-23 | 56.01 | -0.23% | 1.84亿 | 4.6% | -0.22亿 | 11.71% | -579.87万 | 3.14% | -0.16亿 | 8.57% | 886.2万 | 4.81% | 0.13亿 | 6.9% |
| 5 | 2025-09-22 | 56.14 | 0.39% | 1.8亿 | 4.41% | 0.15亿 | 8.56% | 181.96万 | 1.01% | 0.14亿 | 7.54% | -486.95万 | 2.71% | -0.11亿 | 5.85% |
| 6 | 2025-09-19 | 55.92 | 1.62% | 2.18亿 | 5.31% | 376.56万 | 1.73% | -523.25万 | 2.41% | 899.81万 | 4.14% | 872.08万 | 4.01% | -0.12亿 | 5.74% |
| 7 | 2025-09-18 | 55.03 | -1.45% | 2.76亿 | 6.72% | -0.12亿 | 4.5% | -792.56万 | 2.87% | -448.76万 | 1.63% | 60.59万 | 0.22% | 0.12亿 | 4.28% |
| 8 | 2025-09-17 | 55.84 | 2.61% | 3.09亿 | 7.49% | 0.27亿 | 8.87% | 0.14亿 | 4.43% | 0.14亿 | 4.43% | 0.1亿 | 3.39% | -0.38亿 | 12.25% |
| 9 | 2025-09-16 | 54.42 | 1.53% | 1.11亿 | 2.83% | -631.15万 | 5.66% | -94.52万 | 0.85% | -536.63万 | 4.81% | -416.48万 | 3.74% | 0.1亿 | 9.4% |
| 10 | 2025-09-15 | 53.6 | -1.18% | 1.16亿 | 2.94% | -0.18亿 | 15.22% | -814.15万 | 7.01% | -953.5万 | 8.21% | 467.77万 | 4.03% | 0.13亿 | 11.19% |
| 11 | 2025-09-12 | 54.24 | -0.91% | 1.38亿 | 3.47% | -0.3亿 | 22.1% | -0.31亿 | 22.4% | 41.33万 | 0.3% | 982.58万 | 7.12% | 0.21亿 | 14.98% |
| 12 | 2025-09-11 | 54.74 | 1.9% | 1.32亿 | 3.33% | -626.39万 | 4.75% | 291.23万 | 2.21% | -917.62万 | 6.95% | -436.91万 | 3.31% | 0.11亿 | 8.06% |
| 13 | 2025-09-10 | 53.72 | 1.47% | 1.64亿 | 4.17% | 85.86万 | 0.52% | -0.12亿 | 7.39% | 0.13亿 | 7.91% | 201.26万 | 1.23% | -287.12万 | 1.75% |
| 14 | 2025-09-09 | 52.94 | -4.01% | 1.37亿 | 3.49% | -0.2亿 | 14.51% | -293.83万 | 2.15% | -0.17亿 | 12.36% | 527.97万 | 3.86% | 0.15亿 | 10.65% |
| 15 | 2025-09-08 | 55.15 | 0.53% | 1.28亿 | 3.21% | -559.04万 | 4.36% | -164.92万 | 1.29% | -394.12万 | 3.07% | 57.92万 | 0.45% | 501.12万 | 3.91% |
| 16 | 2025-09-05 | 54.86 | 2.56% | 1.55亿 | 3.94% | -483.07万 | 3.12% | 64.18万 | 0.41% | -547.25万 | 3.54% | -696.88万 | 4.5% | 0.12亿 | 7.62% |
| 17 | 2025-09-04 | 53.49 | -6.97% | 2.5亿 | 6.28% | -0.19亿 | 7.57% | 43.5万 | 0.17% | -0.19亿 | 7.74% | 525.57万 | 2.1% | 0.14亿 | 5.46% |
| 18 | 2025-09-03 | 57.5 | 2.46% | 3.05亿 | 7.33% | 559.43万 | 1.83% | 717.64万 | 2.35% | -158.21万 | 0.52% | -703.53万 | 2.3% | 144.1万 | 0.47% |
| 19 | 2025-09-02 | 56.12 | -0.21% | 2.51亿 | 6.03% | -0.18亿 | 7.27% | -0.18亿 | 7.18% | -22.01万 | 0.09% | 0.19亿 | 7.58% | -77.58万 | 0.31% |
| 20 | 2025-09-01 | 56.24 | 1.17% | 1.65亿 | 4% | 188.87万 | 1.15% | 511.04万 | 3.11% | -322.18万 | 1.96% | -70.95万 | 0.43% | -117.92万 | 0.72% |
| 21 | 2025-08-29 | 55.59 | -2.95% | 1.73亿 | 4.25% | -0.21亿 | 12.17% | -397.68万 | 2.29% | -0.17亿 | 9.87% | 0.14亿 | 7.96% | 729.52万 | 4.21% |
| 22 | 2025-08-28 | 57.28 | 3.67% | 2.7亿 | 6.52% | 0.32亿 | 11.69% | 0.23亿 | 8.42% | 880.15万 | 3.26% | -0.19亿 | 6.96% | -0.13亿 | 4.73% |
| 23 | 2025-08-27 | 55.25 | -1.06% | 3.01亿 | 7.27% | 0.19亿 | 6.41% | 651.8万 | 2.16% | 0.13亿 | 4.25% | 922.82万 | 3.06% | -0.29亿 | 9.47% |
| 24 | 2025-08-26 | 55.84 | -1.22% | 1.84亿 | 4.49% | -0.22亿 | 12.08% | -0.13亿 | 7.29% | -881.5万 | 4.79% | -516.8万 | 2.81% | 0.27亿 | 14.89% |
| 25 | 2025-08-25 | 56.53 | -0.51% | 2.66亿 | 6.42% | -0.13亿 | 5.04% | -278.54万 | 1.05% | -0.11亿 | 3.99% | -702.5万 | 2.64% | 0.2亿 | 7.68% |
| 26 | 2025-08-22 | 56.82 | 3.29% | 3.13亿 | 7.58% | 0.13亿 | 4.24% | 401.74万 | 1.28% | 926.84万 | 2.96% | 658.91万 | 2.1% | -0.2亿 | 6.34% |
| 27 | 2025-08-21 | 55.01 | -3.56% | 2.61亿 | 6.43% | -0.38亿 | 14.51% | -0.21亿 | 8.08% | -0.17亿 | 6.42% | 954.01万 | 3.66% | 0.28亿 | 10.85% |
| 28 | 2025-08-20 | 57.04 | -0.26% | 3.35亿 | 8.17% | 0.22亿 | 6.51% | 0.16亿 | 4.9% | 538.09万 | 1.61% | -545.32万 | 1.63% | -0.16亿 | 4.88% |
| 29 | 2025-08-19 | 57.19 | -9.85% | 6.3亿 | 14.62% | -0.38亿 | 6.07% | -0.21亿 | 3.39% | -0.17亿 | 2.68% | 701.47万 | 1.11% | 0.31亿 | 4.96% |
| 30 | 2025-08-18 | 63.44 | 0.59% | 9.38亿 | 19.72% | -1.34亿 | 14.28% | -1.22亿 | 13% | -0.12亿 | 1.28% | 0.45亿 | 4.82% | 0.89亿 | 9.46% |
| 31 | 2025-08-15 | 63.07 | 9.99% | 2.65亿 | 5.75% | -249.97万 | 0.94% | 0.14亿 | 5.31% | -0.17亿 | 6.25% | -465.74万 | 1.76% | 715.71万 | 2.7% |
| 32 | 2025-08-14 | 57.34 | 9.99% | 1.51亿 | 3.61% | 0.71亿 | 46.96% | 0.97亿 | 63.95% | -0.26亿 | 16.99% | -0.44亿 | 29.24% | -0.27亿 | 17.73% |
| 33 | 2025-08-13 | 52.13 | 0.4% | 2亿 | 5.24% | 0.12亿 | 6.19% | 155.81万 | 0.78% | 0.11亿 | 5.41% | 154.28万 | 0.77% | -0.14亿 | 6.96% |
| 34 | 2025-08-12 | 51.92 | -0.12% | 1.55亿 | 4.1% | 795.56万 | 5.13% | -23.19万 | 0.15% | 818.75万 | 5.28% | -295.33万 | 1.9% | -500.23万 | 3.23% |
| 35 | 2025-08-11 | 51.98 | 3.34% | 2.59亿 | 6.84% | 0.17亿 | 6.49% | 215.38万 | 0.83% | 0.15亿 | 5.66% | -726.27万 | 2.8% | -953.63万 | 3.68% |
| 36 | 2025-08-07 | 52.47 | 6% | 3.25亿 | 8.69% | 0.31亿 | 9.57% | 45.35万 | 0.14% | 0.31亿 | 9.43% | -498.11万 | 1.53% | -0.26亿 | 8.04% |
| 37 | 2025-08-06 | 49.5 | 0.73% | 1.45亿 | 4.04% | -0.12亿 | 8.53% | -635.7万 | 4.37% | -604.44万 | 4.16% | -173.89万 | 1.2% | 0.14亿 | 9.72% |
| 38 | 2025-08-05 | 49.14 | 1.59% | 1.51亿 | 4.18% | 0.14亿 | 9.44% | 0.12亿 | 8.06% | 208.06万 | 1.38% | -588.29万 | 3.91% | -833.95万 | 5.54% |
| 39 | 2025-08-04 | 48.37 | 1.32% | 0.9亿 | 2.56% | 156.79万 | 1.74% | -220.61万 | 2.45% | 377.39万 | 4.19% | 187.08万 | 2.08% | -343.87万 | 3.82% |
| 40 | 2025-08-01 | 47.74 | 0.72% | 0.65亿 | 1.88% | 861.24万 | 13.16% | 304.59万 | 4.65% | 556.65万 | 8.51% | -690.63万 | 10.55% | -170.61万 | 2.61% |
| 41 | 2025-07-31 | 47.4 | -1.84% | 1.16亿 | 3.3% | -0.13亿 | 11.33% | -252.66万 | 2.18% | -0.11亿 | 9.15% | -890.35万 | 7.67% | 0.22亿 | 19% |
| 42 | 2025-07-30 | 48.29 | -2.52% | 1.45亿 | 4.1% | -0.29亿 | 19.69% | -0.16亿 | 10.93% | -0.13亿 | 8.76% | 435.95万 | 3% | 0.24亿 | 16.68% |
| 43 | 2025-07-29 | 49.54 | 2.36% | 2.22亿 | 6.17% | 0.26亿 | 11.71% | 0.24亿 | 10.68% | 227.65万 | 1.02% | -0.12亿 | 5.24% | -0.14亿 | 6.47% |
| 44 | 2025-07-28 | 48.4 | 1.79% | 1.79亿 | 5.07% | 701.93万 | 3.93% | 338.47万 | 1.9% | 363.46万 | 2.04% | 189.65万 | 1.06% | -891.58万 | 4.99% |
| 45 | 2025-07-25 | 47.55 | 2.43% | 1.44亿 | 4.21% | 0.11亿 | 7.34% | 734.27万 | 5.08% | 325.15万 | 2.25% | -0.14亿 | 9.44% | 303.52万 | 2.1% |
| 46 | 2025-07-24 | 46.42 | 2.56% | 1.02亿 | 3.02% | 30.32万 | 0.3% | -346.45万 | 3.4% | 376.77万 | 3.7% | -21.05万 | 0.21% | -9.27万 | 0.09% |
| 47 | 2025-07-23 | 45.26 | -2.06% | 0.9亿 | 2.68% | -77.65万 | 0.87% | -347.31万 | 3.87% | 269.66万 | 3.01% | 0.11亿 | 12.17% | -0.1亿 | 11.31% |
| 48 | 2025-07-22 | 46.21 | 0.41% | 1.08亿 | 3.18% | 980.37万 | 9.07% | 43.1万 | 0.4% | 937.27万 | 8.68% | 391.94万 | 3.63% | -0.14亿 | 12.7% |
| 49 | 2025-07-21 | 46.02 | -0.78% | 0.63亿 | 1.87% | -382.88万 | 6.09% | -415.46万 | 6.61% | 32.58万 | 0.52% | 218.3万 | 3.47% | 164.58万 | 2.62% |
| 50 | 2025-07-18 | 46.38 | 1.51% | 0.76亿 | 2.29% | 70.89万 | 0.93% | 464.04万 | 6.07% | -393.16万 | 5.14% | 128.32万 | 1.68% | -199.21万 | 2.61% |