| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 33.74 | 2.77% | 7.72亿 | 2.98% | 0.46亿 | 5.95% | 0.2亿 | 2.64% | 0.26亿 | 3.31% | -0.23亿 | 3% | -0.23亿 | 2.94% |
| 2 | 2025-09-19 | 32.83 | 0.8% | 5.95亿 | 2.31% | -0.27亿 | 4.55% | -596.98万 | 1% | -0.21亿 | 3.55% | -907.5万 | 1.53% | 0.36亿 | 6.08% |
| 3 | 2025-09-18 | 32.57 | 0.59% | 9.16亿 | 3.58% | -0.62亿 | 6.73% | -0.18亿 | 1.95% | -0.44亿 | 4.78% | -489.45万 | 0.53% | 0.67亿 | 7.27% |
| 4 | 2025-09-17 | 32.38 | 2.89% | 6.36亿 | 2.53% | 0.29亿 | 4.6% | 0.26亿 | 4.16% | 275.64万 | 0.43% | -0.39亿 | 6.07% | 937.14万 | 1.47% |
| 5 | 2025-09-16 | 31.47 | -0.91% | 4.24亿 | 1.73% | -0.23亿 | 5.52% | 994.16万 | 2.34% | -0.33亿 | 7.87% | 0.18亿 | 4.27% | 531.7万 | 1.25% |
| 6 | 2025-09-15 | 31.76 | -1.43% | 4.74亿 | 1.9% | -0.11亿 | 2.25% | -508.16万 | 1.07% | -559.79万 | 1.18% | -949.21万 | 2% | 0.2亿 | 4.25% |
| 7 | 2025-09-12 | 32.22 | -0.65% | 4.67亿 | 1.86% | -776.65万 | 1.66% | -0.1亿 | 2.21% | 255.56万 | 0.55% | 408.49万 | 0.88% | 368.16万 | 0.79% |
| 8 | 2025-09-11 | 32.43 | 4.51% | 10.27亿 | 4.08% | -0.87亿 | 8.44% | -0.43亿 | 4.18% | -0.44亿 | 4.26% | -165.25万 | 0.16% | 0.88亿 | 8.6% |
| 9 | 2025-09-10 | 31.03 | -0.23% | 4.06亿 | 1.66% | 0.14亿 | 3.36% | 0.11亿 | 2.6% | 309.05万 | 0.76% | 316.52万 | 0.78% | -0.17亿 | 4.14% |
| 10 | 2025-09-09 | 31.1 | -3.09% | 4.3亿 | 1.75% | -0.15亿 | 3.53% | -0.29亿 | 6.64% | 0.13亿 | 3.11% | 423.38万 | 0.98% | 0.11亿 | 2.54% |
| 11 | 2025-09-08 | 32.09 | 3.52% | 5.74亿 | 2.34% | 0.22亿 | 3.89% | 0.11亿 | 1.9% | 0.11亿 | 1.99% | -0.11亿 | 1.87% | -0.12亿 | 2.02% |
| 12 | 2025-09-05 | 31 | 2.82% | 4.12亿 | 1.71% | -0.2亿 | 4.75% | -0.11亿 | 2.68% | -852.33万 | 2.07% | 135.97万 | 0.33% | 0.18亿 | 4.42% |
| 13 | 2025-09-04 | 30.15 | -3.55% | 6.94亿 | 2.89% | -728.82万 | 1.05% | -0.2亿 | 2.82% | 0.12亿 | 1.77% | 0.25亿 | 3.58% | -0.18亿 | 2.53% |
| 14 | 2025-09-03 | 31.26 | -1.48% | 5.17亿 | 2.1% | -0.46亿 | 8.83% | -0.41亿 | 7.98% | -443.12万 | 0.86% | 0.26亿 | 5.02% | 0.2亿 | 3.81% |
| 15 | 2025-09-02 | 31.73 | -5.03% | 10.65亿 | 4.17% | -0.44亿 | 4.13% | -0.6亿 | 5.67% | 0.16亿 | 1.54% | -160.2万 | 0.15% | 0.46亿 | 4.28% |
| 16 | 2025-09-01 | 33.41 | 0.94% | 10.28亿 | 3.91% | -0.27亿 | 2.67% | -0.48亿 | 4.71% | 0.21亿 | 2.03% | 0.41亿 | 4.01% | -0.14亿 | 1.34% |
| 17 | 2025-08-29 | 33.1 | 2.51% | 10.78亿 | 4.27% | -14.23万 | 0.01% | 0.43亿 | 4.02% | -0.44亿 | 4.04% | -0.27亿 | 2.49% | 0.27亿 | 2.5% |
| 18 | 2025-08-28 | 32.29 | 2.51% | 7.97亿 | 3.22% | -0.55亿 | 6.89% | -0.3亿 | 3.82% | -0.24亿 | 3.07% | 0.11亿 | 1.42% | 0.44亿 | 5.47% |
| 19 | 2025-08-27 | 31.5 | -1.87% | 6.97亿 | 2.77% | -0.92亿 | 13.2% | -0.54亿 | 7.78% | -0.38亿 | 5.42% | 0.56亿 | 8.1% | 0.36亿 | 5.1% |
| 20 | 2025-08-26 | 32.1 | -0.83% | 5.27亿 | 2.11% | -0.16亿 | 3.06% | -0.14亿 | 2.62% | -235.12万 | 0.45% | 934.95万 | 1.77% | 679.26万 | 1.29% |
| 21 | 2025-08-25 | 32.37 | 2.44% | 9.23亿 | 3.68% | 0.13亿 | 1.36% | 0.26亿 | 2.77% | -0.13亿 | 1.41% | -0.32亿 | 3.52% | 0.2亿 | 2.16% |
| 22 | 2025-08-22 | 31.6 | 0.22% | 5.77亿 | 2.34% | -918.03万 | 1.59% | -0.28亿 | 4.86% | 0.19亿 | 3.27% | -0.3亿 | 5.15% | 0.39亿 | 6.74% |
| 23 | 2025-08-21 | 31.53 | -0.03% | 5.41亿 | 2.2% | -438.9万 | 0.81% | -792.38万 | 1.46% | 353.49万 | 0.65% | 119.94万 | 0.22% | 318.96万 | 0.59% |
| 24 | 2025-08-20 | 31.54 | -0.88% | 7.94亿 | 3.27% | -0.53亿 | 6.73% | -0.21亿 | 2.67% | -0.32亿 | 4.05% | 0.31亿 | 3.94% | 0.22亿 | 2.79% |
| 25 | 2025-08-19 | 31.82 | -4.62% | 13.09亿 | 5.2% | -0.71亿 | 5.42% | -1.43亿 | 10.93% | 0.72亿 | 5.51% | 0.48亿 | 3.63% | 0.23亿 | 1.79% |
| 26 | 2025-08-18 | 33.36 | 0.48% | 7.59亿 | 2.92% | 0.17亿 | 2.26% | -575万 | 0.76% | 0.23亿 | 3.01% | 419.41万 | 0.55% | -0.21亿 | 2.81% |
| 27 | 2025-08-15 | 33.2 | 3.81% | 7.33亿 | 2.86% | 0.17亿 | 2.38% | 0.11亿 | 1.46% | 675.55万 | 0.92% | 862.61万 | 1.18% | -0.26亿 | 3.56% |
| 28 | 2025-08-14 | 31.98 | -1.99% | 4.61亿 | 1.83% | 527.24万 | 1.14% | 446.06万 | 0.97% | 81.18万 | 0.18% | 0.2亿 | 4.32% | -0.25亿 | 5.46% |
| 29 | 2025-08-13 | 32.63 | 4.95% | 8.17亿 | 3.25% | 582.51万 | 0.71% | 0.39亿 | 4.76% | -0.33亿 | 4.05% | -0.18亿 | 2.16% | 0.12亿 | 1.45% |
| 30 | 2025-08-12 | 31.09 | -1.52% | 4.07亿 | 1.68% | -0.23亿 | 5.7% | -0.37亿 | 9.17% | 0.14亿 | 3.47% | 0.18亿 | 4.54% | 473.28万 | 1.16% |
| 31 | 2025-08-11 | 31.57 | 2.17% | 5.45亿 | 2.2% | -0.48亿 | 8.89% | -0.42亿 | 7.78% | -605.54万 | 1.11% | 192.98万 | 0.35% | 0.47亿 | 8.54% |
| 32 | 2025-08-07 | 31 | -3.49% | 7.29亿 | 2.99% | -0.72亿 | 9.95% | -0.37亿 | 5.11% | -0.35亿 | 4.83% | 498.98万 | 0.68% | 0.67亿 | 9.26% |
| 33 | 2025-08-06 | 32.12 | 0.22% | 3.77亿 | 1.51% | -743.41万 | 1.97% | -857.52万 | 2.27% | 114.1万 | 0.3% | 0.11亿 | 2.94% | -363.87万 | 0.97% |
| 34 | 2025-08-05 | 32.05 | -0.19% | 3.25亿 | 1.3% | 0.18亿 | 5.68% | 831.17万 | 2.56% | 0.1亿 | 3.12% | 657.06万 | 2.02% | -0.25亿 | 7.7% |
| 35 | 2025-08-04 | 32.11 | 0.91% | 3.73亿 | 1.51% | 0.23亿 | 6.14% | 0.19亿 | 5.09% | 393.28万 | 1.05% | 416.32万 | 1.11% | -0.27亿 | 7.25% |
| 36 | 2025-08-01 | 31.82 | -2.27% | 4.72亿 | 1.88% | -0.13亿 | 2.82% | -0.23亿 | 4.84% | 952.46万 | 2.02% | 0.16亿 | 3.39% | -266.91万 | 0.57% |
| 37 | 2025-07-31 | 32.56 | -1.57% | 7.44亿 | 2.9% | -0.68亿 | 9.2% | -0.42亿 | 5.69% | -0.26亿 | 3.51% | 0.6亿 | 8.12% | 807.14万 | 1.08% |
| 38 | 2025-07-30 | 33.08 | 3.73% | 10.42亿 | 4.09% | 0.31亿 | 3.01% | 0.58亿 | 5.6% | -0.27亿 | 2.59% | 0.15亿 | 1.42% | -0.46亿 | 4.43% |
| 39 | 2025-07-29 | 31.89 | -0.84% | 5.78亿 | 2.34% | -0.18亿 | 3.17% | -992.87万 | 1.72% | -840.46万 | 1.45% | 484.72万 | 0.84% | 0.13亿 | 2.33% |
| 40 | 2025-07-28 | 32.16 | 5.48% | 8.52亿 | 3.47% | 0.56亿 | 6.56% | 0.59亿 | 6.98% | -360.94万 | 0.42% | 0.14亿 | 1.7% | -0.7亿 | 8.26% |
| 41 | 2025-07-25 | 30.49 | -1.04% | 3.43亿 | 1.44% | -0.14亿 | 4.02% | -0.32亿 | 9.22% | 0.18亿 | 5.2% | 37.86万 | 0.11% | 0.13亿 | 3.9% |
| 42 | 2025-07-24 | 30.81 | 0.42% | 3.92亿 | 1.63% | -226.38万 | 0.58% | -513.91万 | 1.31% | 287.53万 | 0.73% | 194.38万 | 0.5% | 32万 | 0.08% |
| 43 | 2025-07-23 | 30.68 | -2.63% | 4.95亿 | 2.05% | -0.52亿 | 10.48% | -0.63亿 | 12.82% | 0.12亿 | 2.34% | 0.12亿 | 2.49% | 0.4亿 | 7.99% |
| 44 | 2025-07-22 | 31.51 | -0.38% | 5.3亿 | 2.14% | 0.36亿 | 6.79% | 0.15亿 | 2.82% | 0.21亿 | 3.97% | 0.13亿 | 2.42% | -0.49亿 | 9.21% |
| 45 | 2025-07-21 | 31.63 | 0.32% | 5.1亿 | 2.08% | 972.7万 | 1.91% | -0.13亿 | 2.51% | 0.23亿 | 4.42% | -0.1亿 | 2.06% | 76.49万 | 0.15% |
| 46 | 2025-07-18 | 31.53 | 2.07% | 7.54亿 | 3.05% | -0.51亿 | 6.8% | 0.29亿 | 3.9% | -0.81亿 | 10.71% | -0.17亿 | 2.22% | 0.68亿 | 9.02% |
| 47 | 2025-07-17 | 30.89 | 6.63% | 8.75亿 | 3.69% | 0.49亿 | 5.57% | 0.79亿 | 9.06% | -0.31亿 | 3.49% | -0.51亿 | 5.89% | 276.17万 | 0.32% |
| 48 | 2025-07-16 | 28.97 | -3.69% | 4.83亿 | 2.11% | 0.12亿 | 2.42% | -0.18亿 | 3.8% | 0.3亿 | 6.21% | -0.6亿 | 12.51% | 0.49亿 | 10.09% |
| 49 | 2025-07-15 | 30.08 | 1.48% | 4.8亿 | 2.04% | 562.29万 | 1.17% | 0.27亿 | 5.68% | -0.22亿 | 4.51% | -652.53万 | 1.36% | 90.25万 | 0.19% |
| 50 | 2025-07-14 | 29.64 | 2.95% | 4.82亿 | 2.09% | 0.14亿 | 2.93% | 0.14亿 | 2.87% | 29.45万 | 0.06% | -0.11亿 | 2.35% | -280.54万 | 0.58% |