| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 34 | 0.32% | 7.63亿 | 2.87% | -0.34亿 | 4.49% | -0.55亿 | 7.25% | 0.21亿 | 2.76% | -126.07万 | 0.17% | 0.35亿 | 4.65% |
| 2 | 2025-09-30 | 33.89 | 5.74% | 12.78亿 | 4.88% | -0.48亿 | 3.76% | -0.11亿 | 0.86% | -0.37亿 | 2.9% | -0.56亿 | 4.4% | 1.04亿 | 8.16% |
| 3 | 2025-09-29 | 32.05 | 2.56% | 4.69亿 | 1.89% | -0.22亿 | 4.74% | -0.12亿 | 2.57% | -0.1亿 | 2.17% | -0.32亿 | 6.79% | 0.54亿 | 11.53% |
| 4 | 2025-09-26 | 31.25 | -3.96% | 5.5亿 | 2.22% | -204.86万 | 0.37% | 0.1亿 | 1.86% | -0.12亿 | 2.24% | -0.21亿 | 3.89% | 0.23亿 | 4.27% |
| 5 | 2025-09-25 | 32.54 | -0.94% | 4.29亿 | 1.69% | -0.91亿 | 21.31% | -0.48亿 | 11.17% | -0.43亿 | 10.14% | 0.13亿 | 2.97% | 0.79亿 | 18.34% |
| 6 | 2025-09-24 | 32.85 | 1.3% | 5.71亿 | 2.27% | -0.22亿 | 3.86% | -0.13亿 | 2.35% | -863.4万 | 1.51% | 482.88万 | 0.85% | 0.17亿 | 3.02% |
| 7 | 2025-09-23 | 32.43 | -3.88% | 7.9亿 | 3.11% | -0.78亿 | 9.93% | -0.46亿 | 5.88% | -0.32亿 | 4.05% | 0.47亿 | 5.99% | 0.31亿 | 3.94% |
| 8 | 2025-09-22 | 33.74 | 2.77% | 7.72亿 | 2.98% | 0.46亿 | 5.95% | 0.2亿 | 2.64% | 0.26亿 | 3.31% | -0.23亿 | 3% | -0.23亿 | 2.94% |
| 9 | 2025-09-19 | 32.83 | 0.8% | 5.95亿 | 2.31% | -0.27亿 | 4.55% | -596.98万 | 1% | -0.21亿 | 3.55% | -907.5万 | 1.53% | 0.36亿 | 6.08% |
| 10 | 2025-09-18 | 32.57 | 0.59% | 9.16亿 | 3.58% | -0.62亿 | 6.73% | -0.18亿 | 1.95% | -0.44亿 | 4.78% | -489.45万 | 0.53% | 0.67亿 | 7.27% |
| 11 | 2025-09-17 | 32.38 | 2.89% | 6.36亿 | 2.53% | 0.29亿 | 4.6% | 0.26亿 | 4.16% | 275.64万 | 0.43% | -0.39亿 | 6.07% | 937.14万 | 1.47% |
| 12 | 2025-09-16 | 31.47 | -0.91% | 4.24亿 | 1.73% | -0.23亿 | 5.52% | 994.16万 | 2.34% | -0.33亿 | 7.87% | 0.18亿 | 4.27% | 531.7万 | 1.25% |
| 13 | 2025-09-15 | 31.76 | -1.43% | 4.74亿 | 1.9% | -0.11亿 | 2.25% | -508.16万 | 1.07% | -559.79万 | 1.18% | -949.21万 | 2% | 0.2亿 | 4.25% |
| 14 | 2025-09-12 | 32.22 | -0.65% | 4.67亿 | 1.86% | -776.65万 | 1.66% | -0.1亿 | 2.21% | 255.56万 | 0.55% | 408.49万 | 0.88% | 368.16万 | 0.79% |
| 15 | 2025-09-11 | 32.43 | 4.51% | 10.27亿 | 4.08% | -0.87亿 | 8.44% | -0.43亿 | 4.18% | -0.44亿 | 4.26% | -165.25万 | 0.16% | 0.88亿 | 8.6% |
| 16 | 2025-09-10 | 31.03 | -0.23% | 4.06亿 | 1.66% | 0.14亿 | 3.36% | 0.11亿 | 2.6% | 309.05万 | 0.76% | 316.52万 | 0.78% | -0.17亿 | 4.14% |
| 17 | 2025-09-09 | 31.1 | -3.09% | 4.3亿 | 1.75% | -0.15亿 | 3.53% | -0.29亿 | 6.64% | 0.13亿 | 3.11% | 423.38万 | 0.98% | 0.11亿 | 2.54% |
| 18 | 2025-09-08 | 32.09 | 3.52% | 5.74亿 | 2.34% | 0.22亿 | 3.89% | 0.11亿 | 1.9% | 0.11亿 | 1.99% | -0.11亿 | 1.87% | -0.12亿 | 2.02% |
| 19 | 2025-09-05 | 31 | 2.82% | 4.12亿 | 1.71% | -0.2亿 | 4.75% | -0.11亿 | 2.68% | -852.33万 | 2.07% | 135.97万 | 0.33% | 0.18亿 | 4.42% |
| 20 | 2025-09-04 | 30.15 | -3.55% | 6.94亿 | 2.89% | -728.82万 | 1.05% | -0.2亿 | 2.82% | 0.12亿 | 1.77% | 0.25亿 | 3.58% | -0.18亿 | 2.53% |
| 21 | 2025-09-03 | 31.26 | -1.48% | 5.17亿 | 2.1% | -0.46亿 | 8.83% | -0.41亿 | 7.98% | -443.12万 | 0.86% | 0.26亿 | 5.02% | 0.2亿 | 3.81% |
| 22 | 2025-09-02 | 31.73 | -5.03% | 10.65亿 | 4.17% | -0.44亿 | 4.13% | -0.6亿 | 5.67% | 0.16亿 | 1.54% | -160.2万 | 0.15% | 0.46亿 | 4.28% |