| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 25.74 | 1.46% | 1.5亿 | 2.37% | 0.14亿 | 9.16% | 701.15万 | 4.68% | 670.9万 | 4.48% | 388.33万 | 2.59% | -0.18亿 | 11.75% |
| 2 | 2025-09-25 | 25.37 | 0.32% | 1.09亿 | 1.75% | 0.15亿 | 13.84% | 753.69万 | 6.94% | 750.02万 | 6.9% | 86.56万 | 0.8% | -0.16亿 | 14.64% |
| 3 | 2025-09-24 | 25.29 | 1.48% | 0.53亿 | 0.86% | -317.94万 | 6.02% | 84.89万 | 1.61% | -402.83万 | 7.63% | -192.81万 | 3.65% | 510.76万 | 9.67% |
| 4 | 2025-09-23 | 24.92 | -1.58% | 0.66亿 | 1.09% | -986.12万 | 14.94% | -422.56万 | 6.4% | -563.55万 | 8.54% | -192.39万 | 2.91% | 0.12亿 | 17.85% |
| 5 | 2025-09-22 | 25.32 | 0.24% | 0.57亿 | 0.93% | 451.53万 | 7.94% | 559.32万 | 9.84% | -107.79万 | 1.9% | -308.69万 | 5.43% | -142.84万 | 2.51% |
| 6 | 2025-09-19 | 25.26 | 0.4% | 0.49亿 | 0.8% | -573.59万 | 11.61% | -147.65万 | 2.99% | -425.94万 | 8.62% | 167.04万 | 3.38% | 406.55万 | 8.23% |
| 7 | 2025-09-18 | 25.16 | -2.25% | 1.16亿 | 1.87% | -638.15万 | 5.52% | -238.72万 | 2.07% | -399.44万 | 3.46% | 195.14万 | 1.69% | 443.01万 | 3.83% |
| 8 | 2025-09-17 | 25.74 | -1.3% | 0.61亿 | 0.97% | -742.88万 | 12.24% | -448.28万 | 7.38% | -294.61万 | 4.85% | -184.62万 | 3.04% | 927.5万 | 15.28% |
| 9 | 2025-09-16 | 26.08 | 0.58% | 0.72亿 | 1.15% | -744.4万 | 10.33% | -252.78万 | 3.51% | -491.62万 | 6.82% | 299.47万 | 4.15% | 444.93万 | 6.17% |
| 10 | 2025-09-15 | 25.93 | 0.93% | 0.66亿 | 1.05% | 454.84万 | 6.89% | 371.66万 | 5.63% | 83.19万 | 1.26% | -353.76万 | 5.36% | -101.08万 | 1.53% |
| 11 | 2025-09-12 | 25.69 | -1% | 0.63亿 | 1% | -336.54万 | 5.37% | -82.59万 | 1.32% | -253.96万 | 4.05% | -50.6万 | 0.81% | 387.14万 | 6.17% |
| 12 | 2025-09-11 | 25.95 | 1.01% | 0.8亿 | 1.27% | -606.91万 | 7.61% | 92.16万 | 1.16% | -699.07万 | 8.76% | 518.6万 | 6.5% | 88.31万 | 1.11% |
| 13 | 2025-09-10 | 25.69 | 0.78% | 0.77亿 | 1.23% | 139.37万 | 1.82% | 804.94万 | 10.51% | -665.57万 | 8.69% | 83.29万 | 1.09% | -222.66万 | 2.91% |
| 14 | 2025-09-09 | 25.49 | -2.52% | 0.8亿 | 1.28% | -698.94万 | 8.73% | -266.47万 | 3.33% | -432.46万 | 5.4% | -783.66万 | 9.79% | 0.15亿 | 18.52% |
| 15 | 2025-09-08 | 26.15 | -0.49% | 1.51亿 | 2.37% | -915.66万 | 6.08% | -62.23万 | 0.41% | -853.43万 | 5.66% | 587.43万 | 3.9% | 328.23万 | 2.18% |
| 16 | 2025-09-05 | 26.28 | 7.66% | 2.27亿 | 3.64% | 0.2亿 | 8.88% | 0.15亿 | 6.61% | 516.07万 | 2.27% | -50.78万 | 0.22% | -0.2亿 | 8.66% |
| 17 | 2025-09-04 | 24.41 | -1.89% | 0.84亿 | 1.41% | -0.13亿 | 15.65% | -354.24万 | 4.2% | -964.86万 | 11.45% | 300.22万 | 3.56% | 0.1亿 | 12.09% |
| 18 | 2025-09-03 | 24.88 | -0.99% | 1.05亿 | 1.72% | -99.55万 | 0.95% | -249.39万 | 2.38% | 149.84万 | 1.43% | -520.13万 | 4.96% | 619.69万 | 5.91% |
| 19 | 2025-09-02 | 25.13 | -2.14% | 1.09亿 | 1.79% | -0.22亿 | 20.4% | -669.56万 | 6.13% | -0.16亿 | 14.27% | 389.8万 | 3.57% | 0.18亿 | 16.83% |
| 20 | 2025-09-01 | 25.68 | -0.43% | 1.15亿 | 1.85% | -0.22亿 | 18.9% | -0.17亿 | 14.4% | -518.95万 | 4.5% | 191.41万 | 1.66% | 0.2亿 | 17.24% |
| 21 | 2025-08-29 | 25.79 | -2.86% | 1.2亿 | 1.9% | -0.24亿 | 19.85% | -916.45万 | 7.61% | -0.15亿 | 12.23% | 400.63万 | 3.33% | 0.2亿 | 16.52% |
| 22 | 2025-08-28 | 26.55 | 1.34% | 1.55亿 | 2.43% | 259.71万 | 1.67% | -222.03万 | 1.43% | 481.74万 | 3.11% | -304.36万 | 1.96% | 44.65万 | 0.29% |
| 23 | 2025-08-27 | 26.2 | -3.43% | 2.25亿 | 3.47% | -0.55亿 | 24.7% | -0.3亿 | 13.55% | -0.25亿 | 11.15% | 0.16亿 | 7.01% | 0.4亿 | 17.7% |
| 24 | 2025-08-26 | 27.13 | -2.66% | 2.07亿 | 3.12% | -0.39亿 | 18.98% | -0.18亿 | 8.7% | -0.21亿 | 10.28% | 468.37万 | 2.27% | 0.35亿 | 16.71% |
| 25 | 2025-08-25 | 27.87 | 4.07% | 3.71亿 | 5.55% | 0.57亿 | 15.49% | 0.34亿 | 9.28% | 0.23亿 | 6.21% | -0.25亿 | 6.73% | -0.32亿 | 8.76% |
| 26 | 2025-08-22 | 26.78 | 0.49% | 1.68亿 | 2.58% | -689.33万 | 4.11% | -525.43万 | 3.14% | -163.9万 | 0.98% | 251.76万 | 1.5% | 437.57万 | 2.61% |
| 27 | 2025-08-21 | 26.65 | -0.67% | 2.02亿 | 3.1% | 177.14万 | 0.88% | -529.89万 | 2.62% | 707.03万 | 3.5% | -118.52万 | 0.59% | -58.62万 | 0.29% |
| 28 | 2025-08-20 | 26.83 | -1.18% | 3.33亿 | 5.09% | -892.34万 | 2.68% | -314.89万 | 0.94% | -577.45万 | 1.73% | 41.41万 | 0.12% | 850.93万 | 2.55% |
| 29 | 2025-08-19 | 27.15 | -2.16% | 3.37亿 | 5.09% | -0.2亿 | 5.85% | -968.51万 | 2.88% | -0.1亿 | 2.97% | -63.99万 | 0.19% | 0.2亿 | 6.04% |
| 30 | 2025-08-18 | 27.75 | -1.98% | 6.48亿 | 9.71% | -1.06亿 | 16.34% | -0.77亿 | 11.87% | -0.29亿 | 4.48% | 0.5亿 | 7.73% | 0.56亿 | 8.61% |
| 31 | 2025-08-15 | 28.31 | -6.6% | 9.21亿 | 13.18% | -1.22亿 | 13.2% | -1.13亿 | 12.24% | -885.79万 | 0.96% | 0.3亿 | 3.26% | 0.92亿 | 9.95% |
| 32 | 2025-08-14 | 30.31 | 10.02% | 5.92亿 | 8.16% | 1.95亿 | 32.97% | 2.16亿 | 36.57% | -0.21亿 | 3.6% | -0.95亿 | 16.03% | -1亿 | 16.94% |
| 33 | 2025-08-13 | 27.55 | -5.1% | 7.6亿 | 10.9% | -0.36亿 | 4.72% | -0.41亿 | 5.37% | 491.54万 | 0.65% | 274.98万 | 0.36% | 0.33亿 | 4.36% |
| 34 | 2025-08-12 | 29.03 | -9.98% | 10.24亿 | 13.92% | -0.79亿 | 7.69% | -0.21亿 | 2.04% | -0.58亿 | 5.65% | -996.37万 | 0.97% | 0.89亿 | 8.66% |
| 35 | 2025-08-11 | 32.25 | 9.99% | 0.91亿 | 1.16% | -260.97万 | 2.87% | 11.02万 | 0.12% | -271.98万 | 2.99% | 8.45万 | 0.09% | 252.52万 | 2.78% |
| 36 | 2025-08-07 | 26.65 | 9.99% | 6.63亿 | 10.84% | 1.05亿 | 15.88% | 1.18亿 | 17.77% | -0.13亿 | 1.89% | -0.56亿 | 8.41% | -0.5亿 | 7.47% |
| 37 | 2025-08-06 | 24.23 | 6.23% | 6.2亿 | 10.47% | 1.05亿 | 16.89% | 0.89亿 | 14.42% | 0.15亿 | 2.47% | -0.47亿 | 7.63% | -0.57亿 | 9.26% |
| 38 | 2025-08-05 | 22.81 | -0.35% | 0.55亿 | 0.99% | -190.6万 | 3.47% | -20.9万 | 0.38% | -169.7万 | 3.09% | -171.93万 | 3.13% | 362.53万 | 6.6% |
| 39 | 2025-08-04 | 22.89 | 1.87% | 0.95亿 | 1.72% | 0.15亿 | 16.23% | 832.03万 | 8.76% | 708.45万 | 7.46% | 434.73万 | 4.58% | -0.2亿 | 20.81% |
| 40 | 2025-08-01 | 22.47 | 0% | 0.46亿 | 0.84% | -298.64万 | 6.5% | -101.57万 | 2.21% | -197.07万 | 4.29% | -273.78万 | 5.96% | 572.42万 | 12.45% |
| 41 | 2025-07-31 | 22.47 | -1.4% | 0.93亿 | 1.69% | -0.13亿 | 14.23% | -288.37万 | 3.11% | -0.1亿 | 11.12% | -509.83万 | 5.5% | 0.18亿 | 19.73% |
| 42 | 2025-07-30 | 22.79 | -1.64% | 1亿 | 1.79% | -0.14亿 | 14.26% | -498.49万 | 4.99% | -924.68万 | 9.26% | 126.8万 | 1.27% | 0.13亿 | 12.99% |
| 43 | 2025-07-29 | 23.17 | -0.09% | 1.16亿 | 2.06% | 383.89万 | 3.32% | 490.57万 | 4.24% | -106.68万 | 0.92% | -211.14万 | 1.82% | -172.75万 | 1.49% |
| 44 | 2025-07-28 | 23.19 | -0.39% | 1.03亿 | 1.83% | -978.05万 | 9.47% | -393.28万 | 3.81% | -584.77万 | 5.66% | 86.63万 | 0.84% | 891.42万 | 8.63% |
| 45 | 2025-07-25 | 23.28 | -4.51% | 2.34亿 | 4.07% | -0.42亿 | 17.94% | -0.18亿 | 7.59% | -0.24亿 | 10.35% | -489.29万 | 2.1% | 0.47亿 | 20.04% |
| 46 | 2025-07-24 | 24.38 | -5.72% | 2.71亿 | 4.56% | -931.56万 | 3.43% | -0.11亿 | 4.03% | 163.17万 | 0.6% | 490.91万 | 1.81% | 440.65万 | 1.62% |
| 47 | 2025-07-23 | 25.86 | -1.9% | 6.31亿 | 9.85% | -0.28亿 | 4.51% | -0.37亿 | 5.8% | 813.22万 | 1.29% | 0.11亿 | 1.75% | 0.17亿 | 2.77% |
| 48 | 2025-07-22 | 26.36 | 10.02% | 4.32亿 | 6.88% | -377.71万 | 0.87% | 0.15亿 | 3.44% | -0.19亿 | 4.32% | -340.31万 | 0.79% | 718.02万 | 1.66% |
| 49 | 2025-07-21 | 23.96 | 10.01% | 2.11亿 | 3.62% | 0.19亿 | 9.21% | 0.44亿 | 20.69% | -0.24亿 | 11.47% | -0.15亿 | 6.89% | -488.31万 | 2.32% |
| 50 | 2025-07-18 | 21.78 | -0.09% | 0.33亿 | 0.63% | 187.09万 | 5.65% | 5.25万 | 0.16% | 181.84万 | 5.49% | -188.18万 | 5.68% | 1.09万 | 0.03% |