| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 33.02 | 4.1% | 3.93亿 | 5% | 0.66亿 | 16.91% | 0.21亿 | 5.23% | 0.46亿 | 11.68% | 0.25亿 | 6.29% | -0.91亿 | 23.19% |
| 2 | 2025-11-05 | 31.72 | -1.31% | 2.32亿 | 2.99% | 0.17亿 | 7.11% | 615.17万 | 2.65% | 0.1亿 | 4.46% | 70.74万 | 0.3% | -0.17亿 | 7.42% |
| 3 | 2025-10-30 | 29.86 | -2.1% | 1.44亿 | 1.97% | 15.43万 | 0.11% | 337.6万 | 2.35% | -322.17万 | 2.24% | -0.16亿 | 11.36% | 0.16亿 | 11.25% |
| 4 | 2025-10-13 | 29.32 | 10.02% | 3.61亿 | 5.19% | 0.71亿 | 19.7% | 0.79亿 | 21.81% | -761.8万 | 2.11% | -0.43亿 | 12.04% | -0.28亿 | 7.66% |
| 5 | 2025-10-09 | 24.92 | -0.72% | 0.66亿 | 1.08% | -213.52万 | 3.25% | -159.97万 | 2.44% | -53.55万 | 0.82% | -299.33万 | 4.56% | 512.85万 | 7.82% |
| 6 | 2025-09-30 | 25.1 | -0.52% | 0.54亿 | 0.87% | -754.34万 | 14.05% | -329.62万 | 6.14% | -424.72万 | 7.91% | -38.83万 | 0.72% | 793.17万 | 14.77% |
| 7 | 2025-09-29 | 25.23 | -1.98% | 0.85亿 | 1.38% | -328.71万 | 3.88% | 35.14万 | 0.42% | -363.86万 | 4.3% | 244.57万 | 2.89% | 84.14万 | 0.99% |
| 8 | 2025-09-26 | 25.74 | 1.46% | 1.5亿 | 2.37% | 0.14亿 | 9.16% | 701.15万 | 4.68% | 670.9万 | 4.48% | 388.33万 | 2.59% | -0.18亿 | 11.75% |
| 9 | 2025-09-25 | 25.37 | 0.32% | 1.09亿 | 1.75% | 0.15亿 | 13.84% | 753.69万 | 6.94% | 750.02万 | 6.9% | 86.56万 | 0.8% | -0.16亿 | 14.64% |
| 10 | 2025-09-24 | 25.29 | 1.48% | 0.53亿 | 0.86% | -317.94万 | 6.02% | 84.89万 | 1.61% | -402.83万 | 7.63% | -192.81万 | 3.65% | 510.76万 | 9.67% |
| 11 | 2025-09-23 | 24.92 | -1.58% | 0.66亿 | 1.09% | -986.12万 | 14.94% | -422.56万 | 6.4% | -563.55万 | 8.54% | -192.39万 | 2.91% | 0.12亿 | 17.85% |
| 12 | 2025-09-22 | 25.32 | 0.24% | 0.57亿 | 0.93% | 451.53万 | 7.94% | 559.32万 | 9.84% | -107.79万 | 1.9% | -308.69万 | 5.43% | -142.84万 | 2.51% |
| 13 | 2025-09-19 | 25.26 | 0.4% | 0.49亿 | 0.8% | -573.59万 | 11.61% | -147.65万 | 2.99% | -425.94万 | 8.62% | 167.04万 | 3.38% | 406.55万 | 8.23% |
| 14 | 2025-09-18 | 25.16 | -2.25% | 1.16亿 | 1.87% | -638.15万 | 5.52% | -238.72万 | 2.07% | -399.44万 | 3.46% | 195.14万 | 1.69% | 443.01万 | 3.83% |
| 15 | 2025-09-17 | 25.74 | -1.3% | 0.61亿 | 0.97% | -742.88万 | 12.24% | -448.28万 | 7.38% | -294.61万 | 4.85% | -184.62万 | 3.04% | 927.5万 | 15.28% |
| 16 | 2025-09-16 | 26.08 | 0.58% | 0.72亿 | 1.15% | -744.4万 | 10.33% | -252.78万 | 3.51% | -491.62万 | 6.82% | 299.47万 | 4.15% | 444.93万 | 6.17% |
| 17 | 2025-09-15 | 25.93 | 0.93% | 0.66亿 | 1.05% | 454.84万 | 6.89% | 371.66万 | 5.63% | 83.19万 | 1.26% | -353.76万 | 5.36% | -101.08万 | 1.53% |
| 18 | 2025-09-12 | 25.69 | -1% | 0.63亿 | 1% | -336.54万 | 5.37% | -82.59万 | 1.32% | -253.96万 | 4.05% | -50.6万 | 0.81% | 387.14万 | 6.17% |
| 19 | 2025-09-11 | 25.95 | 1.01% | 0.8亿 | 1.27% | -606.91万 | 7.61% | 92.16万 | 1.16% | -699.07万 | 8.76% | 518.6万 | 6.5% | 88.31万 | 1.11% |
| 20 | 2025-09-10 | 25.69 | 0.78% | 0.77亿 | 1.23% | 139.37万 | 1.82% | 804.94万 | 10.51% | -665.57万 | 8.69% | 83.29万 | 1.09% | -222.66万 | 2.91% |
| 21 | 2025-09-09 | 25.49 | -2.52% | 0.8亿 | 1.28% | -698.94万 | 8.73% | -266.47万 | 3.33% | -432.46万 | 5.4% | -783.66万 | 9.79% | 0.15亿 | 18.52% |
| 22 | 2025-09-08 | 26.15 | -0.49% | 1.51亿 | 2.37% | -915.66万 | 6.08% | -62.23万 | 0.41% | -853.43万 | 5.66% | 587.43万 | 3.9% | 328.23万 | 2.18% |
| 23 | 2025-09-05 | 26.28 | 7.66% | 2.27亿 | 3.64% | 0.2亿 | 8.88% | 0.15亿 | 6.61% | 516.07万 | 2.27% | -50.78万 | 0.22% | -0.2亿 | 8.66% |
| 24 | 2025-09-04 | 24.41 | -1.89% | 0.84亿 | 1.41% | -0.13亿 | 15.65% | -354.24万 | 4.2% | -964.86万 | 11.45% | 300.22万 | 3.56% | 0.1亿 | 12.09% |
| 25 | 2025-09-03 | 24.88 | -0.99% | 1.05亿 | 1.72% | -99.55万 | 0.95% | -249.39万 | 2.38% | 149.84万 | 1.43% | -520.13万 | 4.96% | 619.69万 | 5.91% |
| 26 | 2025-09-02 | 25.13 | -2.14% | 1.09亿 | 1.79% | -0.22亿 | 20.4% | -669.56万 | 6.13% | -0.16亿 | 14.27% | 389.8万 | 3.57% | 0.18亿 | 16.83% |