| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 14.58 | -0.07% | 0.43亿 | 0.38% | 64.65万 | 1.52% | -342.45万 | 8.03% | 407.1万 | 9.55% | -31.97万 | 0.75% | -32.68万 | 0.77% |
| 2 | 2025-10-20 | 14.3 | -6.04% | 1.65亿 | 1.47% | -680.21万 | 4.13% | -797.41万 | 4.84% | 117.2万 | 0.71% | 0.14亿 | 8.74% | -759.89万 | 4.61% |
| 3 | 2025-10-09 | 14.5 | 2.91% | 1.15亿 | 1.03% | 307.17万 | 2.67% | 372.12万 | 3.23% | -64.95万 | 0.56% | -159.25万 | 1.38% | -147.92万 | 1.28% |
| 4 | 2025-09-30 | 14.09 | 0.79% | 0.55亿 | 0.5% | 421.08万 | 7.72% | -0.52万 | 0.01% | 421.6万 | 7.73% | -87.79万 | 1.61% | -333.29万 | 6.11% |
| 5 | 2025-09-29 | 13.98 | 0.14% | 0.43亿 | 0.39% | -36.51万 | 0.86% | 0.57万 | 0.01% | -37.08万 | 0.87% | -152.75万 | 3.59% | 189.26万 | 4.45% |
| 6 | 2025-09-26 | 13.96 | 0.5% | 0.37亿 | 0.34% | -370.02万 | 9.94% | 60.77万 | 1.63% | -430.78万 | 11.57% | -49.96万 | 1.34% | 419.97万 | 11.28% |
| 7 | 2025-09-25 | 13.89 | -2.05% | 0.67亿 | 0.62% | 120.3万 | 1.79% | -455万 | 6.76% | 575.3万 | 8.55% | 451.22万 | 6.71% | -571.52万 | 8.5% |
| 8 | 2025-09-24 | 14.18 | 0.42% | 0.49亿 | 0.45% | 154.83万 | 3.16% | 38.42万 | 0.78% | 116.42万 | 2.38% | -395.25万 | 8.07% | 240.42万 | 4.91% |
| 9 | 2025-09-23 | 14.12 | 0.93% | 0.59亿 | 0.54% | 370.76万 | 6.26% | 203.53万 | 3.43% | 167.23万 | 2.82% | -349.32万 | 5.9% | -21.44万 | 0.36% |
| 10 | 2025-09-22 | 13.99 | -0.43% | 0.46亿 | 0.42% | -671.28万 | 14.67% | -828.8万 | 18.11% | 157.52万 | 3.44% | 238.18万 | 5.2% | 433.1万 | 9.46% |
| 11 | 2025-09-19 | 14.05 | 0.79% | 0.42亿 | 0.39% | 124.7万 | 2.94% | 407.31万 | 9.6% | -282.61万 | 6.66% | -130.4万 | 3.07% | 5.7万 | 0.13% |
| 12 | 2025-09-18 | 13.94 | -1.62% | 0.79亿 | 0.73% | -681.11万 | 8.57% | -870.81万 | 10.96% | 189.7万 | 2.39% | 262.27万 | 3.3% | 418.84万 | 5.27% |
| 13 | 2025-09-17 | 14.17 | -0.21% | 0.46亿 | 0.41% | 13.66万 | 0.3% | 208.87万 | 4.59% | -195.21万 | 4.29% | -180.35万 | 3.96% | 166.69万 | 3.66% |
| 14 | 2025-09-16 | 14.2 | -0.42% | 0.72亿 | 0.65% | -941.99万 | 13.1% | -591.88万 | 8.23% | -350.11万 | 4.87% | -140.41万 | 1.95% | 0.11亿 | 15.06% |
| 15 | 2025-09-15 | 14.26 | -2.4% | 0.71亿 | 0.64% | -537.07万 | 7.58% | -879.62万 | 12.42% | 342.54万 | 4.83% | 294.26万 | 4.15% | 242.81万 | 3.43% |
| 16 | 2025-09-12 | 14.61 | 1.39% | 0.99亿 | 0.87% | -570.8万 | 5.78% | 147.08万 | 1.49% | -717.88万 | 7.27% | -21.63万 | 0.22% | 592.43万 | 6% |
| 17 | 2025-09-11 | 14.41 | -0.48% | 0.79亿 | 0.71% | -350.4万 | 4.46% | -16.12万 | 0.21% | -334.28万 | 4.25% | -164.56万 | 2.09% | 514.96万 | 6.55% |
| 18 | 2025-09-10 | 14.48 | -3.98% | 1.25亿 | 1.11% | -397.23万 | 3.18% | 242.57万 | 1.94% | -639.79万 | 5.12% | 575.3万 | 4.6% | -178.08万 | 1.43% |
| 19 | 2025-09-09 | 15.08 | 3.43% | 2.07亿 | 1.77% | 0.12亿 | 5.6% | 101.62万 | 0.49% | 0.11亿 | 5.11% | 0.1亿 | 4.92% | -0.22亿 | 10.52% |
| 20 | 2025-09-08 | 14.58 | -0.48% | 0.8亿 | 0.71% | -591.47万 | 7.36% | -605.45万 | 7.53% | 13.98万 | 0.17% | 577.89万 | 7.19% | 13.58万 | 0.17% |
| 21 | 2025-09-05 | 14.65 | 1.45% | 0.93亿 | 0.84% | -155.8万 | 1.67% | 32.36万 | 0.35% | -188.16万 | 2.01% | -279.59万 | 2.99% | 435.38万 | 4.66% |
| 22 | 2025-09-04 | 14.44 | 0% | 0.94亿 | 0.84% | -0.13亿 | 13.73% | -352.79万 | 3.74% | -941.13万 | 9.99% | -679.99万 | 7.22% | 0.2亿 | 20.95% |
| 23 | 2025-09-03 | 14.44 | -0.55% | 1.23亿 | 1.07% | -214万 | 1.74% | 29.05万 | 0.24% | -243.05万 | 1.98% | -248.75万 | 2.02% | 462.75万 | 3.76% |
| 24 | 2025-09-02 | 14.52 | -0.48% | 1.33亿 | 1.18% | 125.08万 | 0.94% | 197.82万 | 1.48% | -72.74万 | 0.55% | -198.17万 | 1.48% | 73.09万 | 0.55% |