| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.05 | 0.79% | 0.42亿 | 0.39% | 124.7万 | 2.94% | 407.31万 | 9.6% | -282.61万 | 6.66% | -130.4万 | 3.07% | 5.7万 | 0.13% |
| 2 | 2025-09-18 | 13.94 | -1.62% | 0.79亿 | 0.73% | -681.11万 | 8.57% | -870.81万 | 10.96% | 189.7万 | 2.39% | 262.27万 | 3.3% | 418.84万 | 5.27% |
| 3 | 2025-09-17 | 14.17 | -0.21% | 0.46亿 | 0.41% | 13.66万 | 0.3% | 208.87万 | 4.59% | -195.21万 | 4.29% | -180.35万 | 3.96% | 166.69万 | 3.66% |
| 4 | 2025-09-16 | 14.2 | -0.42% | 0.72亿 | 0.65% | -941.99万 | 13.1% | -591.88万 | 8.23% | -350.11万 | 4.87% | -140.41万 | 1.95% | 0.11亿 | 15.06% |
| 5 | 2025-09-15 | 14.26 | -2.4% | 0.71亿 | 0.64% | -537.07万 | 7.58% | -879.62万 | 12.42% | 342.54万 | 4.83% | 294.26万 | 4.15% | 242.81万 | 3.43% |
| 6 | 2025-09-12 | 14.61 | 1.39% | 0.99亿 | 0.87% | -570.8万 | 5.78% | 147.08万 | 1.49% | -717.88万 | 7.27% | -21.63万 | 0.22% | 592.43万 | 6% |
| 7 | 2025-09-11 | 14.41 | -0.48% | 0.79亿 | 0.71% | -350.4万 | 4.46% | -16.12万 | 0.21% | -334.28万 | 4.25% | -164.56万 | 2.09% | 514.96万 | 6.55% |
| 8 | 2025-09-10 | 14.48 | -3.98% | 1.25亿 | 1.11% | -397.23万 | 3.18% | 242.57万 | 1.94% | -639.79万 | 5.12% | 575.3万 | 4.6% | -178.08万 | 1.43% |
| 9 | 2025-09-09 | 15.08 | 3.43% | 2.07亿 | 1.77% | 0.12亿 | 5.6% | 101.62万 | 0.49% | 0.11亿 | 5.11% | 0.1亿 | 4.92% | -0.22亿 | 10.52% |
| 10 | 2025-09-08 | 14.58 | -0.48% | 0.8亿 | 0.71% | -591.47万 | 7.36% | -605.45万 | 7.53% | 13.98万 | 0.17% | 577.89万 | 7.19% | 13.58万 | 0.17% |
| 11 | 2025-09-05 | 14.65 | 1.45% | 0.93亿 | 0.84% | -155.8万 | 1.67% | 32.36万 | 0.35% | -188.16万 | 2.01% | -279.59万 | 2.99% | 435.38万 | 4.66% |
| 12 | 2025-09-04 | 14.44 | 0% | 0.94亿 | 0.84% | -0.13亿 | 13.73% | -352.79万 | 3.74% | -941.13万 | 9.99% | -679.99万 | 7.22% | 0.2亿 | 20.95% |
| 13 | 2025-09-03 | 14.44 | -0.55% | 1.23亿 | 1.07% | -214万 | 1.74% | 29.05万 | 0.24% | -243.05万 | 1.98% | -248.75万 | 2.02% | 462.75万 | 3.76% |
| 14 | 2025-09-02 | 14.52 | -0.48% | 1.33亿 | 1.18% | 125.08万 | 0.94% | 197.82万 | 1.48% | -72.74万 | 0.55% | -198.17万 | 1.48% | 73.09万 | 0.55% |
| 15 | 2025-09-01 | 14.59 | 4.59% | 1.82亿 | 1.62% | 0.12亿 | 6.34% | 41.37万 | 0.23% | 0.11亿 | 6.12% | -232.67万 | 1.28% | -919.27万 | 5.06% |
| 16 | 2025-08-29 | 13.95 | -2.31% | 1.35亿 | 1.24% | -866.32万 | 6.41% | -0.11亿 | 8.21% | 244.06万 | 1.81% | 0.14亿 | 10.48% | -549.81万 | 4.07% |
| 17 | 2025-08-28 | 14.28 | -5.8% | 2.48亿 | 2.23% | 0.1亿 | 4.11% | -975.16万 | 3.93% | 0.2亿 | 8.04% | 0.15亿 | 6.2% | -0.26亿 | 10.31% |
| 18 | 2025-08-27 | 15.16 | -3.19% | 1.04亿 | 0.87% | 7.16万 | 0.07% | -68.35万 | 0.66% | 75.51万 | 0.73% | 325.33万 | 3.13% | -332.49万 | 3.2% |
| 19 | 2025-08-26 | 15.66 | 0.9% | 0.83亿 | 0.68% | -748.05万 | 9.02% | -642.3万 | 7.75% | -105.75万 | 1.28% | 238.56万 | 2.88% | 509.5万 | 6.15% |
| 20 | 2025-08-25 | 15.52 | 1.37% | 1.04亿 | 0.86% | 475.05万 | 4.57% | 267.69万 | 2.57% | 207.36万 | 1.99% | -329.28万 | 3.17% | -145.77万 | 1.4% |
| 21 | 2025-08-22 | 15.31 | -0.71% | 0.93亿 | 0.78% | -746.6万 | 8.01% | -417.4万 | 4.48% | -329.2万 | 3.53% | -92.25万 | 0.99% | 838.85万 | 9% |
| 22 | 2025-08-21 | 15.42 | 1.05% | 0.95亿 | 0.8% | -12.44万 | 0.13% | 253.92万 | 2.67% | -266.36万 | 2.8% | 151.57万 | 1.59% | -139.12万 | 1.46% |
| 23 | 2025-08-20 | 15.26 | 1.46% | 0.77亿 | 0.66% | 276.82万 | 3.58% | 240.99万 | 3.12% | 35.84万 | 0.46% | -132.67万 | 1.72% | -144.15万 | 1.87% |
| 24 | 2025-08-19 | 15.04 | 0.74% | 0.52亿 | 0.45% | -275.06万 | 5.25% | -230.57万 | 4.4% | -44.48万 | 0.85% | -92.93万 | 1.77% | 367.98万 | 7.03% |
| 25 | 2025-08-18 | 14.93 | -1.58% | 1.28亿 | 1.09% | -933.93万 | 7.31% | -922.16万 | 7.22% | -11.77万 | 0.09% | 968.14万 | 7.58% | -34.21万 | 0.27% |
| 26 | 2025-08-15 | 15.17 | 0.26% | 0.57亿 | 0.48% | -568.85万 | 9.98% | -327.24万 | 5.74% | -241.61万 | 4.24% | 226.67万 | 3.98% | 342.18万 | 6% |
| 27 | 2025-08-14 | 15.13 | -1.5% | 0.54亿 | 0.45% | -0.13亿 | 23.52% | -353.8万 | 6.56% | -913.65万 | 16.95% | 362.44万 | 6.72% | 905.01万 | 16.79% |
| 28 | 2025-08-13 | 15.36 | -1.29% | 0.98亿 | 0.83% | -0.13亿 | 12.84% | -462.88万 | 4.7% | -800.64万 | 8.14% | 719.48万 | 7.31% | 544.04万 | 5.53% |
| 29 | 2025-08-12 | 15.56 | 0.39% | 0.57亿 | 0.47% | -411.91万 | 7.2% | -244.78万 | 4.28% | -167.13万 | 2.92% | 57.85万 | 1.01% | 354.06万 | 6.19% |
| 30 | 2025-08-11 | 15.5 | -2.02% | 1.01亿 | 0.83% | -881.59万 | 8.74% | -493.79万 | 4.89% | -387.8万 | 3.84% | -428.44万 | 4.25% | 0.13亿 | 12.98% |
| 31 | 2025-08-07 | 15.76 | 2.01% | 1.64亿 | 1.34% | 0.19亿 | 11.56% | 0.11亿 | 6.7% | 798.83万 | 4.86% | -0.11亿 | 6.91% | -763.17万 | 4.65% |
| 32 | 2025-08-06 | 15.45 | 1.18% | 0.63亿 | 0.53% | 204.27万 | 3.25% | 53.54万 | 0.85% | 150.73万 | 2.4% | -305.88万 | 4.86% | 101.61万 | 1.61% |
| 33 | 2025-08-05 | 15.27 | -1.99% | 0.94亿 | 0.79% | -345.1万 | 3.67% | -89.52万 | 0.95% | -255.58万 | 2.71% | 548.99万 | 5.83% | -203.89万 | 2.17% |
| 34 | 2025-08-04 | 15.58 | 3.25% | 1.46亿 | 1.21% | 0.13亿 | 9.11% | 185.39万 | 1.27% | 0.11亿 | 7.84% | -417.48万 | 2.86% | -914.41万 | 6.26% |
| 35 | 2025-08-01 | 15.09 | -0.46% | 0.45亿 | 0.38% | -91.15万 | 2.04% | -87.56万 | 1.96% | -3.59万 | 0.08% | -19.75万 | 0.44% | 110.89万 | 2.49% |
| 36 | 2025-07-31 | 15.16 | -0.85% | 0.52亿 | 0.44% | -165.29万 | 3.17% | -116.89万 | 2.24% | -48.39万 | 0.93% | 49.84万 | 0.96% | 115.45万 | 2.21% |
| 37 | 2025-07-30 | 15.29 | 0.66% | 0.77亿 | 0.64% | -279.94万 | 3.66% | 16.63万 | 0.22% | -296.56万 | 3.88% | 445.32万 | 5.82% | -165.39万 | 2.16% |
| 38 | 2025-07-29 | 15.19 | -0.13% | 0.54亿 | 0.46% | -503.31万 | 9.26% | -358.58万 | 6.6% | -144.73万 | 2.66% | -108.29万 | 1.99% | 611.61万 | 11.26% |
| 39 | 2025-07-28 | 15.21 | -2.06% | 1.04亿 | 0.87% | -185.44万 | 1.79% | -722.61万 | 6.97% | 537.16万 | 5.18% | -392.23万 | 3.78% | 577.67万 | 5.57% |
| 40 | 2025-07-25 | 15.53 | 0.71% | 0.73亿 | 0.6% | 238.19万 | 3.26% | -135.34万 | 1.85% | 373.53万 | 5.12% | 181.61万 | 2.49% | -419.8万 | 5.75% |
| 41 | 2025-07-24 | 15.42 | -0.9% | 0.89亿 | 0.74% | -619.65万 | 6.97% | -200.68万 | 2.26% | -418.97万 | 4.71% | 264.83万 | 2.98% | 354.82万 | 3.99% |
| 42 | 2025-07-23 | 15.56 | -0.7% | 0.7亿 | 0.57% | -188.35万 | 2.7% | 116.27万 | 1.66% | -304.61万 | 4.36% | 114.9万 | 1.64% | 73.45万 | 1.05% |
| 43 | 2025-07-22 | 15.67 | -0.25% | 0.9亿 | 0.74% | 81.45万 | 0.9% | -726.34万 | 8.04% | 807.79万 | 8.94% | 464.55万 | 5.14% | -546.01万 | 6.04% |
| 44 | 2025-07-21 | 15.71 | -0.32% | 0.93亿 | 0.76% | 45.37万 | 0.49% | 277.06万 | 2.96% | -231.68万 | 2.48% | -948.16万 | 10.15% | 902.79万 | 9.66% |
| 45 | 2025-07-18 | 15.76 | -0.88% | 0.92亿 | 0.76% | -162.05万 | 1.76% | 123.05万 | 1.34% | -285.1万 | 3.09% | -447.66万 | 4.86% | 609.71万 | 6.62% |
| 46 | 2025-07-17 | 15.9 | -1.24% | 0.54亿 | 0.44% | -410.46万 | 7.53% | -19.03万 | 0.35% | -391.43万 | 7.18% | 309.57万 | 5.68% | 100.89万 | 1.85% |
| 47 | 2025-07-16 | 16.1 | 0.63% | 0.46亿 | 0.37% | 108.87万 | 2.36% | 103.14万 | 2.23% | 5.73万 | 0.12% | -374.71万 | 8.11% | 265.84万 | 5.75% |
| 48 | 2025-07-15 | 16 | -2.08% | 0.78亿 | 0.62% | -291.22万 | 3.75% | -285.52万 | 3.68% | -5.7万 | 0.07% | -262.03万 | 3.38% | 553.25万 | 7.13% |
| 49 | 2025-07-14 | 16.34 | 0.93% | 0.72亿 | 0.57% | 557.49万 | 7.75% | 633.66万 | 8.81% | -76.18万 | 1.06% | -500.31万 | 6.96% | -57.18万 | 0.8% |
| 50 | 2025-07-11 | 16.19 | -1.52% | 1.14亿 | 0.9% | -0.25亿 | 22% | -889.37万 | 7.8% | -0.16亿 | 14.2% | 243.16万 | 2.13% | 0.23亿 | 19.86% |