| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 32.74 | 3.61% | 2.35亿 | 1.64% | -0.16亿 | 6.97% | -0.1亿 | 4.4% | -604.15万 | 2.57% | 313.43万 | 1.33% | 0.13亿 | 5.64% |
| 2 | 2025-09-23 | 31.6 | -0.03% | 1.71亿 | 1.24% | -276.98万 | 1.62% | -149.27万 | 0.87% | -127.71万 | 0.75% | -108.89万 | 0.64% | 385.86万 | 2.26% |
| 3 | 2025-09-22 | 31.61 | 1.87% | 1.44亿 | 1.03% | 0.12亿 | 8.66% | 655.96万 | 4.54% | 594.02万 | 4.11% | -433.51万 | 3% | -816.48万 | 5.66% |
| 4 | 2025-09-19 | 31.03 | -3.27% | 1.83亿 | 1.31% | 251.38万 | 1.38% | 422.95万 | 2.31% | -171.57万 | 0.94% | -81.32万 | 0.44% | -170.06万 | 0.93% |
| 5 | 2025-09-18 | 32.08 | 0.85% | 3.28亿 | 2.27% | -0.2亿 | 6.02% | -0.26亿 | 7.84% | 595.24万 | 1.82% | 569.96万 | 1.74% | 0.14亿 | 4.28% |
| 6 | 2025-09-17 | 31.81 | 1.63% | 1.53亿 | 1.09% | 0.1亿 | 6.67% | 726.28万 | 4.74% | 293.99万 | 1.92% | -237.71万 | 1.55% | -782.56万 | 5.11% |
| 7 | 2025-09-16 | 31.3 | 3.03% | 1.48亿 | 1.08% | 398.7万 | 2.7% | -190.05万 | 1.29% | 588.75万 | 3.98% | -314.3万 | 2.13% | -84.4万 | 0.57% |
| 8 | 2025-09-15 | 30.38 | -1.68% | 1.23亿 | 0.9% | -0.12亿 | 9.41% | -612.25万 | 4.96% | -548.36万 | 4.45% | 244.7万 | 1.98% | 915.92万 | 7.43% |
| 9 | 2025-09-12 | 30.9 | 0.46% | 1.36亿 | 0.99% | -458.91万 | 3.37% | -478.45万 | 3.51% | 19.54万 | 0.14% | -54.51万 | 0.4% | 513.42万 | 3.77% |
| 10 | 2025-09-11 | 30.76 | 3.26% | 2亿 | 1.47% | -926.93万 | 4.64% | -0.12亿 | 6.12% | 296.82万 | 1.48% | -450.43万 | 2.25% | 0.14亿 | 6.89% |
| 11 | 2025-09-10 | 29.79 | 0.4% | 1.14亿 | 0.85% | -185.68万 | 1.64% | -306.9万 | 2.7% | 121.21万 | 1.07% | -15.17万 | 0.13% | 200.85万 | 1.77% |
| 12 | 2025-09-09 | 29.67 | -2.66% | 1.16亿 | 0.87% | -411.76万 | 3.54% | -996.5万 | 8.57% | 584.74万 | 5.03% | 455.47万 | 3.92% | -43.7万 | 0.38% |
| 13 | 2025-09-08 | 30.48 | -0.68% | 1.84亿 | 1.37% | 939.32万 | 5.09% | -734.43万 | 3.98% | 0.17亿 | 9.07% | 0.11亿 | 5.92% | -0.2亿 | 11.01% |
| 14 | 2025-09-05 | 30.69 | 6.23% | 1.9亿 | 1.42% | -0.1亿 | 5.36% | -141.91万 | 0.75% | -876.06万 | 4.61% | -476.38万 | 2.51% | 0.15亿 | 7.86% |
| 15 | 2025-09-04 | 28.89 | -4.05% | 2.03亿 | 1.54% | -733.02万 | 3.61% | -150.85万 | 0.74% | -582.17万 | 2.87% | 305.9万 | 1.51% | 427.12万 | 2.11% |
| 16 | 2025-09-03 | 30.11 | 0.2% | 2.28亿 | 1.69% | 0.26亿 | 11.43% | 0.14亿 | 6.27% | 0.12亿 | 5.16% | -0.17亿 | 7.28% | -947.01万 | 4.15% |
| 17 | 2025-09-02 | 30.05 | -4.51% | 3.19亿 | 2.37% | 584.31万 | 1.83% | -0.12亿 | 3.9% | 0.18亿 | 5.73% | 0.13亿 | 4.21% | -0.19亿 | 6.04% |
| 18 | 2025-09-01 | 31.47 | 7.59% | 5.25亿 | 3.64% | -0.43亿 | 8.19% | -0.21亿 | 4.01% | -0.22亿 | 4.18% | -764.44万 | 1.46% | 0.51亿 | 9.64% |
| 19 | 2025-08-29 | 29.25 | -0.54% | 1.4亿 | 1.08% | 374.32万 | 2.68% | -283.72万 | 2.03% | 658.04万 | 4.7% | 277.98万 | 1.99% | -652.3万 | 4.66% |
| 20 | 2025-08-28 | 29.41 | 1.62% | 1.48亿 | 1.14% | -0.12亿 | 8.25% | -970.02万 | 6.57% | -247.77万 | 1.68% | 513.18万 | 3.48% | 704.62万 | 4.77% |
| 21 | 2025-08-27 | 28.94 | -1.96% | 1.99亿 | 1.49% | -283.3万 | 1.43% | -0.17亿 | 8.43% | 0.14亿 | 7.01% | 404.2万 | 2.03% | -120.9万 | 0.61% |
| 22 | 2025-08-26 | 29.52 | 1.58% | 1.21亿 | 0.92% | 407.81万 | 3.37% | 415.92万 | 3.44% | -8.11万 | 0.07% | 393.37万 | 3.25% | -801.18万 | 6.62% |
| 23 | 2025-08-25 | 29.06 | -0.72% | 1.39亿 | 1.07% | -146.55万 | 1.05% | -224.61万 | 1.62% | 78.06万 | 0.56% | 485.29万 | 3.49% | -338.74万 | 2.44% |
| 24 | 2025-08-22 | 29.27 | 3.43% | 1.3亿 | 1.01% | -0.12亿 | 9.16% | -180.89万 | 1.4% | -0.1亿 | 7.77% | -322.76万 | 2.49% | 0.15亿 | 11.66% |
| 25 | 2025-08-21 | 28.3 | -1.46% | 1亿 | 0.79% | 90.71万 | 0.91% | -475.83万 | 4.78% | 566.54万 | 5.69% | 366.5万 | 3.68% | -457.21万 | 4.59% |
| 26 | 2025-08-20 | 28.72 | 0.95% | 0.92亿 | 0.73% | -825.78万 | 8.96% | -454.63万 | 4.94% | -371.16万 | 4.03% | -26.81万 | 0.29% | 852.6万 | 9.26% |
| 27 | 2025-08-19 | 28.45 | 0.04% | 0.9亿 | 0.71% | 42.75万 | 0.48% | -193.2万 | 2.16% | 235.95万 | 2.63% | 629.31万 | 7.02% | -672.06万 | 7.5% |
| 28 | 2025-08-18 | 28.44 | 0.92% | 1.13亿 | 0.89% | -0.12亿 | 10.53% | -846.03万 | 7.52% | -339.17万 | 3.01% | 247.56万 | 2.2% | 937.64万 | 8.33% |
| 29 | 2025-08-15 | 28.18 | 1.37% | 0.58亿 | 0.46% | -485.5万 | 8.44% | -345.56万 | 6.01% | -139.94万 | 2.43% | 232.52万 | 4.04% | 252.98万 | 4.4% |
| 30 | 2025-08-14 | 27.8 | -2.18% | 0.92亿 | 0.74% | -695.88万 | 7.56% | -232.95万 | 2.53% | -462.93万 | 5.03% | 825.94万 | 8.98% | -130.06万 | 1.41% |
| 31 | 2025-08-13 | 28.42 | 0.57% | 0.78亿 | 0.62% | -0.13亿 | 16.09% | -377.73万 | 4.83% | -879.61万 | 11.26% | 0.11亿 | 14.36% | 135.27万 | 1.73% |
| 32 | 2025-08-12 | 28.26 | 0.71% | 0.72亿 | 0.57% | 246.76万 | 3.44% | 67.74万 | 0.94% | 179.03万 | 2.5% | 195.86万 | 2.73% | -442.62万 | 6.17% |
| 33 | 2025-08-11 | 28.06 | 2.41% | 0.72亿 | 0.58% | -898.81万 | 12.45% | -412.69万 | 5.72% | -486.12万 | 6.73% | -705.45万 | 9.77% | 0.16亿 | 22.22% |
| 34 | 2025-08-07 | 27.82 | -0.04% | 0.59亿 | 0.47% | -119.28万 | 2.03% | -189.73万 | 3.24% | 70.45万 | 1.2% | 64.55万 | 1.1% | 54.72万 | 0.93% |
| 35 | 2025-08-06 | 27.83 | 1.64% | 0.79亿 | 0.64% | -0.21亿 | 27.21% | -0.12亿 | 15.05% | -960.03万 | 12.16% | 730.9万 | 9.26% | 0.14亿 | 17.96% |
| 36 | 2025-08-05 | 27.38 | 0.59% | 0.48亿 | 0.39% | 22.1万 | 0.46% | 157.48万 | 3.29% | -135.37万 | 2.83% | -58.81万 | 1.23% | 36.7万 | 0.77% |
| 37 | 2025-08-04 | 27.22 | 1.19% | 0.48亿 | 0.4% | -317.38万 | 6.67% | 52.17万 | 1.1% | -369.55万 | 7.77% | -337.13万 | 7.09% | 654.5万 | 13.76% |
| 38 | 2025-08-01 | 26.9 | -1.57% | 0.86亿 | 0.71% | -0.2亿 | 23.12% | -0.14亿 | 16.58% | -559.79万 | 6.54% | 349.5万 | 4.09% | 0.16亿 | 19.04% |
| 39 | 2025-07-31 | 27.33 | -0.94% | 0.87亿 | 0.7% | 187.22万 | 2.16% | 278.4万 | 3.21% | -91.18万 | 1.05% | -532.52万 | 6.14% | 345.3万 | 3.98% |
| 40 | 2025-07-30 | 27.59 | -0.33% | 0.71亿 | 0.57% | -811.57万 | 11.48% | -277.02万 | 3.92% | -534.56万 | 7.56% | 333.45万 | 4.72% | 478.12万 | 6.76% |
| 41 | 2025-07-29 | 27.68 | 0.62% | 0.63亿 | 0.52% | -244.88万 | 3.87% | 173.9万 | 2.75% | -418.78万 | 6.61% | 38.76万 | 0.61% | 206.12万 | 3.25% |
| 42 | 2025-07-28 | 27.51 | 2.88% | 0.95亿 | 0.78% | 968.82万 | 10.18% | 155.41万 | 1.63% | 813.41万 | 8.55% | -35.15万 | 0.37% | -933.67万 | 9.81% |
| 43 | 2025-07-25 | 26.74 | 0.91% | 0.56亿 | 0.48% | -810.22万 | 14.36% | -301.59万 | 5.34% | -508.63万 | 9.01% | -82.16万 | 1.46% | 892.37万 | 15.81% |
| 44 | 2025-07-24 | 26.5 | 1.49% | 0.53亿 | 0.45% | -301.53万 | 5.68% | -166.66万 | 3.14% | -134.87万 | 2.54% | -130.73万 | 2.46% | 432.26万 | 8.15% |
| 45 | 2025-07-23 | 26.11 | -0.61% | 0.65亿 | 0.55% | -969.83万 | 14.94% | -698.92万 | 10.77% | -270.91万 | 4.17% | -201.02万 | 3.1% | 0.12亿 | 18.04% |
| 46 | 2025-07-22 | 26.27 | 0.04% | 0.51亿 | 0.43% | -233.38万 | 4.58% | -219.14万 | 4.3% | -14.24万 | 0.28% | 3.77万 | 0.07% | 229.62万 | 4.51% |
| 47 | 2025-07-21 | 26.26 | 0.54% | 0.52亿 | 0.45% | -102.48万 | 1.96% | -7.47万 | 0.14% | -95.02万 | 1.81% | -221.22万 | 4.23% | 323.71万 | 6.18% |
| 48 | 2025-07-18 | 26.12 | 0.69% | 0.58亿 | 0.5% | -122.13万 | 2.12% | 150万 | 2.6% | -272.13万 | 4.72% | -114.25万 | 1.98% | 236.39万 | 4.1% |
| 49 | 2025-07-17 | 25.94 | 0.58% | 0.41亿 | 0.36% | -252.12万 | 6.17% | 249.52万 | 6.1% | -501.64万 | 12.27% | -26.65万 | 0.65% | 278.77万 | 6.82% |
| 50 | 2025-07-16 | 25.79 | 1.46% | 0.55亿 | 0.48% | 375.85万 | 6.84% | -171.51万 | 3.12% | 547.35万 | 9.96% | -322.75万 | 5.87% | -53.09万 | 0.97% |