| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 29.57 | -1.79% | 1.09亿 | 0.83% | -340.84万 | 3.12% | -72.55万 | 0.66% | -268.29万 | 2.45% | 192.64万 | 1.76% | 148.2万 | 1.36% |
| 2 | 2025-10-15 | 29.38 | 1.8% | 0.95亿 | 0.73% | 514.11万 | 5.44% | -28.79万 | 0.3% | 542.9万 | 5.74% | -88.89万 | 0.94% | -425.22万 | 4.5% |
| 3 | 2025-10-09 | 30.97 | -1.96% | 1.93亿 | 1.38% | -0.18亿 | 9.59% | -830.32万 | 4.31% | -0.1亿 | 5.28% | -388.6万 | 2.02% | 0.22亿 | 11.61% |
| 4 | 2025-09-30 | 31.59 | -0.66% | 1.28亿 | 0.9% | -947.78万 | 7.42% | -745.69万 | 5.84% | -202.09万 | 1.58% | 494.12万 | 3.87% | 453.66万 | 3.55% |
| 5 | 2025-09-29 | 31.8 | 0.86% | 1.24亿 | 0.88% | 293.72万 | 2.37% | 569.62万 | 4.6% | -275.9万 | 2.23% | -578.56万 | 4.67% | 284.84万 | 2.3% |
| 6 | 2025-09-26 | 31.53 | -1.71% | 1.46亿 | 1.03% | -668.87万 | 4.58% | 148.18万 | 1.01% | -817.05万 | 5.59% | 994.46万 | 6.8% | -325.59万 | 2.23% |
| 7 | 2025-09-25 | 32.08 | -2.02% | 1.72亿 | 1.19% | -0.16亿 | 9.31% | -0.15亿 | 8.93% | -65.67万 | 0.38% | 664.44万 | 3.86% | 940.55万 | 5.46% |
| 8 | 2025-09-24 | 32.74 | 3.61% | 2.35亿 | 1.64% | -0.16亿 | 6.97% | -0.1亿 | 4.4% | -604.15万 | 2.57% | 313.43万 | 1.33% | 0.13亿 | 5.64% |
| 9 | 2025-09-23 | 31.6 | -0.03% | 1.71亿 | 1.24% | -276.98万 | 1.62% | -149.27万 | 0.87% | -127.71万 | 0.75% | -108.89万 | 0.64% | 385.86万 | 2.26% |
| 10 | 2025-09-22 | 31.61 | 1.87% | 1.44亿 | 1.03% | 0.12亿 | 8.66% | 655.96万 | 4.54% | 594.02万 | 4.11% | -433.51万 | 3% | -816.48万 | 5.66% |
| 11 | 2025-09-19 | 31.03 | -3.27% | 1.83亿 | 1.31% | 251.38万 | 1.38% | 422.95万 | 2.31% | -171.57万 | 0.94% | -81.32万 | 0.44% | -170.06万 | 0.93% |
| 12 | 2025-09-18 | 32.08 | 0.85% | 3.28亿 | 2.27% | -0.2亿 | 6.02% | -0.26亿 | 7.84% | 595.24万 | 1.82% | 569.96万 | 1.74% | 0.14亿 | 4.28% |
| 13 | 2025-09-17 | 31.81 | 1.63% | 1.53亿 | 1.09% | 0.1亿 | 6.67% | 726.28万 | 4.74% | 293.99万 | 1.92% | -237.71万 | 1.55% | -782.56万 | 5.11% |
| 14 | 2025-09-16 | 31.3 | 3.03% | 1.48亿 | 1.08% | 398.7万 | 2.7% | -190.05万 | 1.29% | 588.75万 | 3.98% | -314.3万 | 2.13% | -84.4万 | 0.57% |
| 15 | 2025-09-15 | 30.38 | -1.68% | 1.23亿 | 0.9% | -0.12亿 | 9.41% | -612.25万 | 4.96% | -548.36万 | 4.45% | 244.7万 | 1.98% | 915.92万 | 7.43% |
| 16 | 2025-09-12 | 30.9 | 0.46% | 1.36亿 | 0.99% | -458.91万 | 3.37% | -478.45万 | 3.51% | 19.54万 | 0.14% | -54.51万 | 0.4% | 513.42万 | 3.77% |
| 17 | 2025-09-11 | 30.76 | 3.26% | 2亿 | 1.47% | -926.93万 | 4.64% | -0.12亿 | 6.12% | 296.82万 | 1.48% | -450.43万 | 2.25% | 0.14亿 | 6.89% |
| 18 | 2025-09-10 | 29.79 | 0.4% | 1.14亿 | 0.85% | -185.68万 | 1.64% | -306.9万 | 2.7% | 121.21万 | 1.07% | -15.17万 | 0.13% | 200.85万 | 1.77% |
| 19 | 2025-09-09 | 29.67 | -2.66% | 1.16亿 | 0.87% | -411.76万 | 3.54% | -996.5万 | 8.57% | 584.74万 | 5.03% | 455.47万 | 3.92% | -43.7万 | 0.38% |
| 20 | 2025-09-08 | 30.48 | -0.68% | 1.84亿 | 1.37% | 939.32万 | 5.09% | -734.43万 | 3.98% | 0.17亿 | 9.07% | 0.11亿 | 5.92% | -0.2亿 | 11.01% |
| 21 | 2025-09-05 | 30.69 | 6.23% | 1.9亿 | 1.42% | -0.1亿 | 5.36% | -141.91万 | 0.75% | -876.06万 | 4.61% | -476.38万 | 2.51% | 0.15亿 | 7.86% |
| 22 | 2025-09-04 | 28.89 | -4.05% | 2.03亿 | 1.54% | -733.02万 | 3.61% | -150.85万 | 0.74% | -582.17万 | 2.87% | 305.9万 | 1.51% | 427.12万 | 2.11% |
| 23 | 2025-09-03 | 30.11 | 0.2% | 2.28亿 | 1.69% | 0.26亿 | 11.43% | 0.14亿 | 6.27% | 0.12亿 | 5.16% | -0.17亿 | 7.28% | -947.01万 | 4.15% |
| 24 | 2025-09-02 | 30.05 | -4.51% | 3.19亿 | 2.37% | 584.31万 | 1.83% | -0.12亿 | 3.9% | 0.18亿 | 5.73% | 0.13亿 | 4.21% | -0.19亿 | 6.04% |