| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 81 | 1.57% | 3.72亿 | 1% | 0.15亿 | 4.04% | 0.2亿 | 5.26% | -456.23万 | 1.23% | -0.24亿 | 6.56% | 937.37万 | 2.52% |
| 2 | 2025-10-09 | 87.41 | -1.16% | 5.71亿 | 1.41% | -0.36亿 | 6.24% | -612.92万 | 1.07% | -0.3亿 | 5.17% | -745.25万 | 1.3% | 0.43亿 | 7.55% |
| 3 | 2025-09-30 | 88.44 | 4.06% | 6.19亿 | 1.54% | -0.14亿 | 2.32% | -851.33万 | 1.38% | -586.37万 | 0.95% | 0.11亿 | 1.82% | 309.71万 | 0.5% |
| 4 | 2025-09-29 | 84.99 | -0.77% | 5.61亿 | 1.44% | -0.66亿 | 11.7% | -0.23亿 | 4.03% | -0.43亿 | 7.67% | 173.57万 | 0.31% | 0.64亿 | 11.39% |
| 5 | 2025-09-26 | 85.65 | 0.02% | 5.5亿 | 1.38% | -0.49亿 | 8.93% | -0.44亿 | 8% | -513.57万 | 0.93% | 0.25亿 | 4.57% | 0.24亿 | 4.36% |
| 6 | 2025-09-25 | 85.71 | -1.53% | 6.73亿 | 1.71% | -0.14亿 | 2.15% | -0.4亿 | 5.98% | 0.26亿 | 3.83% | 0.15亿 | 2.18% | -17.11万 | 0.03% |
| 7 | 2025-09-24 | 87.04 | 3.5% | 7.62亿 | 1.94% | 0.34亿 | 4.52% | -202.35万 | 0.27% | 0.36亿 | 4.79% | -0.15亿 | 1.96% | -0.2亿 | 2.56% |
| 8 | 2025-09-23 | 84.1 | 3.09% | 5.99亿 | 1.58% | -0.43亿 | 7.19% | -895.68万 | 1.5% | -0.34亿 | 5.7% | 0.2亿 | 3.27% | 0.23亿 | 3.93% |
| 9 | 2025-09-22 | 81.58 | -0.2% | 4.83亿 | 1.3% | -426.96万 | 0.88% | 396.92万 | 0.82% | -823.87万 | 1.7% | 0.28亿 | 5.77% | -0.24亿 | 4.88% |
| 10 | 2025-09-19 | 81.74 | 7.55% | 8.66亿 | 2.34% | 0.29亿 | 3.36% | -238.47万 | 0.28% | 0.31亿 | 3.63% | -331.51万 | 0.38% | -0.26亿 | 2.97% |
| 11 | 2025-09-18 | 76 | 1.51% | 6.43亿 | 1.82% | -0.32亿 | 4.91% | -0.13亿 | 2.09% | -0.18亿 | 2.81% | 137.94万 | 0.21% | 0.3亿 | 4.69% |
| 12 | 2025-09-17 | 74.87 | 1.86% | 3.33亿 | 0.98% | -0.38亿 | 11.32% | -0.16亿 | 4.94% | -0.21亿 | 6.38% | -533.21万 | 1.6% | 0.43亿 | 12.92% |
| 13 | 2025-09-16 | 73.5 | 2.25% | 3.88亿 | 1.16% | -0.11亿 | 2.81% | -110.21万 | 0.28% | -977.72万 | 2.52% | -833.5万 | 2.15% | 0.19亿 | 4.95% |
| 14 | 2025-09-15 | 71.88 | -3.71% | 5.88亿 | 1.75% | -325.14万 | 0.55% | -0.14亿 | 2.39% | 0.11亿 | 1.83% | -0.52亿 | 8.92% | 0.56亿 | 9.47% |
| 15 | 2025-09-12 | 74.65 | -0.94% | 4.16亿 | 1.2% | -631.09万 | 1.52% | -0.24亿 | 5.73% | 0.18亿 | 4.22% | 0.17亿 | 4.18% | -0.11亿 | 2.66% |
| 16 | 2025-09-11 | 75.36 | 3.52% | 4.47亿 | 1.31% | -685.73万 | 1.53% | -132.53万 | 0.3% | -553.2万 | 1.24% | -0.17亿 | 3.87% | 0.24亿 | 5.41% |
| 17 | 2025-09-10 | 72.8 | 0.41% | 3.17亿 | 0.95% | 0.13亿 | 4.05% | 0.19亿 | 5.86% | -574.99万 | 1.81% | 934.32万 | 2.95% | -0.22亿 | 7% |
| 18 | 2025-09-09 | 72.5 | -1.89% | 3.63亿 | 1.08% | -465.89万 | 1.28% | 0.13亿 | 3.52% | -0.17亿 | 4.8% | -0.12亿 | 3.36% | 0.17亿 | 4.65% |
| 19 | 2025-09-08 | 73.9 | 2.88% | 4.55亿 | 1.35% | 11.83万 | 0.03% | 0.14亿 | 3.06% | -0.14亿 | 3.04% | 0.31亿 | 6.8% | -0.31亿 | 6.83% |
| 20 | 2025-09-05 | 71.83 | 1.47% | 4.75亿 | 1.45% | -0.17亿 | 3.48% | -966.92万 | 2.04% | -687.28万 | 1.45% | 196.48万 | 0.41% | 0.15亿 | 3.07% |
| 21 | 2025-09-04 | 70.79 | -5.31% | 6.92亿 | 2.1% | -0.72亿 | 10.46% | -0.61亿 | 8.79% | -0.12亿 | 1.68% | 0.17亿 | 2.41% | 0.56亿 | 8.05% |
| 22 | 2025-09-03 | 74.76 | -0.98% | 5.05亿 | 1.45% | 752.29万 | 1.49% | -0.17亿 | 3.27% | 0.24亿 | 4.76% | -689.3万 | 1.36% | -62.99万 | 0.12% |
| 23 | 2025-09-02 | 75.5 | -1.63% | 5.99亿 | 1.73% | -0.79亿 | 13.18% | -0.39亿 | 6.56% | -0.4亿 | 6.62% | 0.3亿 | 4.96% | 0.49亿 | 8.22% |