| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 85.65 | 0.02% | 5.5亿 | 1.38% | -0.49亿 | 8.93% | -0.44亿 | 8% | -513.57万 | 0.93% | 0.25亿 | 4.57% | 0.24亿 | 4.36% |
| 2 | 2025-09-25 | 85.71 | -1.53% | 6.73亿 | 1.71% | -0.14亿 | 2.15% | -0.4亿 | 5.98% | 0.26亿 | 3.83% | 0.15亿 | 2.18% | -17.11万 | 0.03% |
| 3 | 2025-09-24 | 87.04 | 3.5% | 7.62亿 | 1.94% | 0.34亿 | 4.52% | -202.35万 | 0.27% | 0.36亿 | 4.79% | -0.15亿 | 1.96% | -0.2亿 | 2.56% |
| 4 | 2025-09-23 | 84.1 | 3.09% | 5.99亿 | 1.58% | -0.43亿 | 7.19% | -895.68万 | 1.5% | -0.34亿 | 5.7% | 0.2亿 | 3.27% | 0.23亿 | 3.93% |
| 5 | 2025-09-22 | 81.58 | -0.2% | 4.83亿 | 1.3% | -426.96万 | 0.88% | 396.92万 | 0.82% | -823.87万 | 1.7% | 0.28亿 | 5.77% | -0.24亿 | 4.88% |
| 6 | 2025-09-19 | 81.74 | 7.55% | 8.66亿 | 2.34% | 0.29亿 | 3.36% | -238.47万 | 0.28% | 0.31亿 | 3.63% | -331.51万 | 0.38% | -0.26亿 | 2.97% |
| 7 | 2025-09-18 | 76 | 1.51% | 6.43亿 | 1.82% | -0.32亿 | 4.91% | -0.13亿 | 2.09% | -0.18亿 | 2.81% | 137.94万 | 0.21% | 0.3亿 | 4.69% |
| 8 | 2025-09-17 | 74.87 | 1.86% | 3.33亿 | 0.98% | -0.38亿 | 11.32% | -0.16亿 | 4.94% | -0.21亿 | 6.38% | -533.21万 | 1.6% | 0.43亿 | 12.92% |
| 9 | 2025-09-16 | 73.5 | 2.25% | 3.88亿 | 1.16% | -0.11亿 | 2.81% | -110.21万 | 0.28% | -977.72万 | 2.52% | -833.5万 | 2.15% | 0.19亿 | 4.95% |
| 10 | 2025-09-15 | 71.88 | -3.71% | 5.88亿 | 1.75% | -325.14万 | 0.55% | -0.14亿 | 2.39% | 0.11亿 | 1.83% | -0.52亿 | 8.92% | 0.56亿 | 9.47% |
| 11 | 2025-09-12 | 74.65 | -0.94% | 4.16亿 | 1.2% | -631.09万 | 1.52% | -0.24亿 | 5.73% | 0.18亿 | 4.22% | 0.17亿 | 4.18% | -0.11亿 | 2.66% |
| 12 | 2025-09-11 | 75.36 | 3.52% | 4.47亿 | 1.31% | -685.73万 | 1.53% | -132.53万 | 0.3% | -553.2万 | 1.24% | -0.17亿 | 3.87% | 0.24亿 | 5.41% |
| 13 | 2025-09-10 | 72.8 | 0.41% | 3.17亿 | 0.95% | 0.13亿 | 4.05% | 0.19亿 | 5.86% | -574.99万 | 1.81% | 934.32万 | 2.95% | -0.22亿 | 7% |
| 14 | 2025-09-09 | 72.5 | -1.89% | 3.63亿 | 1.08% | -465.89万 | 1.28% | 0.13亿 | 3.52% | -0.17亿 | 4.8% | -0.12亿 | 3.36% | 0.17亿 | 4.65% |
| 15 | 2025-09-08 | 73.9 | 2.88% | 4.55亿 | 1.35% | 11.83万 | 0.03% | 0.14亿 | 3.06% | -0.14亿 | 3.04% | 0.31亿 | 6.8% | -0.31亿 | 6.83% |
| 16 | 2025-09-05 | 71.83 | 1.47% | 4.75亿 | 1.45% | -0.17亿 | 3.48% | -966.92万 | 2.04% | -687.28万 | 1.45% | 196.48万 | 0.41% | 0.15亿 | 3.07% |
| 17 | 2025-09-04 | 70.79 | -5.31% | 6.92亿 | 2.1% | -0.72亿 | 10.46% | -0.61亿 | 8.79% | -0.12亿 | 1.68% | 0.17亿 | 2.41% | 0.56亿 | 8.05% |
| 18 | 2025-09-03 | 74.76 | -0.98% | 5.05亿 | 1.45% | 752.29万 | 1.49% | -0.17亿 | 3.27% | 0.24亿 | 4.76% | -689.3万 | 1.36% | -62.99万 | 0.12% |
| 19 | 2025-09-02 | 75.5 | -1.63% | 5.99亿 | 1.73% | -0.79亿 | 13.18% | -0.39亿 | 6.56% | -0.4亿 | 6.62% | 0.3亿 | 4.96% | 0.49亿 | 8.22% |
| 20 | 2025-09-01 | 76.75 | 0.07% | 5.84亿 | 1.66% | -0.23亿 | 3.91% | -0.18亿 | 3.07% | -490.54万 | 0.84% | -0.15亿 | 2.53% | 0.38亿 | 6.45% |
| 21 | 2025-08-29 | 76.7 | -1.16% | 10.28亿 | 2.89% | 0.13亿 | 1.29% | 914.13万 | 0.89% | 413.93万 | 0.4% | -0.61亿 | 5.89% | 0.47亿 | 4.6% |
| 22 | 2025-08-28 | 77.6 | 5.43% | 7.57亿 | 2.18% | 0.31亿 | 4.14% | 0.12亿 | 1.52% | 0.2亿 | 2.62% | -0.16亿 | 2.09% | -0.16亿 | 2.06% |
| 23 | 2025-08-27 | 73.6 | 0.92% | 8.03亿 | 2.32% | -0.13亿 | 1.56% | 117.47万 | 0.15% | -0.14亿 | 1.71% | -0.26亿 | 3.27% | 0.39亿 | 4.83% |
| 24 | 2025-08-26 | 72.93 | 2.39% | 5.64亿 | 1.67% | 0.19亿 | 3.43% | 0.24亿 | 4.22% | -443.62万 | 0.79% | -0.14亿 | 2.51% | -519.66万 | 0.92% |
| 25 | 2025-08-25 | 71.23 | -1% | 5.77亿 | 1.75% | -0.35亿 | 6.11% | -0.23亿 | 3.91% | -0.13亿 | 2.2% | 0.23亿 | 3.9% | 0.13亿 | 2.2% |
| 26 | 2025-08-22 | 71.95 | 4.34% | 7.56亿 | 2.31% | 879.8万 | 1.16% | 532.57万 | 0.7% | 347.23万 | 0.46% | -0.78亿 | 10.36% | 0.7亿 | 9.2% |
| 27 | 2025-08-21 | 68.96 | -0.69% | 4.29亿 | 1.34% | 0.23亿 | 5.44% | -604.24万 | 1.41% | 0.29亿 | 6.85% | -0.17亿 | 3.98% | -627.34万 | 1.46% |
| 28 | 2025-08-20 | 69.44 | 2.06% | 3.36亿 | 1.07% | -11.44万 | 0.03% | -4.5万 | 0.01% | -6.94万 | 0.02% | -0.21亿 | 6.38% | 0.22亿 | 6.42% |
| 29 | 2025-08-19 | 68.04 | -0.04% | 3.41亿 | 1.08% | 0.15亿 | 4.46% | 0.15亿 | 4.46% | -1.05万 | 0% | 277.56万 | 0.81% | -0.18亿 | 5.27% |
| 30 | 2025-08-18 | 68.07 | 0.9% | 3.86亿 | 1.23% | -483.41万 | 1.25% | 878.67万 | 2.28% | -0.14亿 | 3.53% | -0.14亿 | 3.52% | 0.18亿 | 4.77% |
| 31 | 2025-08-15 | 67.46 | -0.16% | 3.46亿 | 1.12% | -0.11亿 | 3.27% | 0.21亿 | 6.07% | -0.32亿 | 9.34% | -0.11亿 | 3.07% | 0.22亿 | 6.34% |
| 32 | 2025-08-14 | 67.57 | -1.79% | 3.27亿 | 1.04% | -0.21亿 | 6.31% | -0.19亿 | 5.87% | -143.47万 | 0.44% | -834.59万 | 2.55% | 0.29亿 | 8.87% |
| 33 | 2025-08-13 | 68.8 | -0.15% | 2.87亿 | 0.9% | 0.12亿 | 4.34% | 795.6万 | 2.78% | 448.27万 | 1.56% | -0.21亿 | 7.18% | 815.73万 | 2.85% |
| 34 | 2025-08-12 | 68.9 | 0.15% | 3.29亿 | 1.04% | -540.5万 | 1.64% | -0.11亿 | 3.35% | 561.09万 | 1.71% | 919.08万 | 2.8% | -378.58万 | 1.15% |
| 35 | 2025-08-11 | 68.8 | 0.44% | 2.78亿 | 0.88% | -65.56万 | 0.24% | -466.1万 | 1.68% | 400.54万 | 1.44% | 36.74万 | 0.13% | 28.82万 | 0.1% |
| 36 | 2025-08-07 | 69.07 | -2.4% | 3.17亿 | 0.99% | 610.91万 | 1.93% | -786.24万 | 2.48% | 0.14亿 | 4.41% | 0.16亿 | 4.95% | -0.22亿 | 6.88% |
| 37 | 2025-08-06 | 70.77 | 8.03% | 8.19亿 | 2.61% | 0.3亿 | 3.71% | 0.34亿 | 4.13% | -338.02万 | 0.41% | -0.2亿 | 2.43% | -0.11亿 | 1.29% |
| 38 | 2025-08-05 | 65.51 | -1.4% | 3.32亿 | 1.1% | -0.21亿 | 6.41% | 651.05万 | 1.96% | -0.28亿 | 8.37% | 556.59万 | 1.68% | 0.16亿 | 4.73% |
| 39 | 2025-08-04 | 66.44 | 1.95% | 3.71亿 | 1.24% | -79.91万 | 0.22% | 80.72万 | 0.22% | -160.63万 | 0.43% | -0.46亿 | 12.37% | 0.47亿 | 12.59% |
| 40 | 2025-08-01 | 65.17 | -0.37% | 3亿 | 1% | -0.27亿 | 9.01% | -0.25亿 | 8.48% | -158.04万 | 0.53% | 717.35万 | 2.39% | 0.2亿 | 6.62% |
| 41 | 2025-07-31 | 65.41 | -0.89% | 2.98亿 | 0.99% | -251.05万 | 0.84% | -0.17亿 | 5.68% | 0.14亿 | 4.84% | -0.14亿 | 4.58% | 0.16亿 | 5.42% |
| 42 | 2025-07-30 | 66 | -0.41% | 3.1亿 | 1.02% | -0.21亿 | 6.82% | -0.16亿 | 5.28% | -477.86万 | 1.54% | -203.79万 | 0.66% | 0.23亿 | 7.48% |
| 43 | 2025-07-29 | 66.27 | -0.18% | 4.01亿 | 1.33% | 0.19亿 | 4.7% | 19.66万 | 0.05% | 0.19亿 | 4.65% | -343.86万 | 0.86% | -0.15亿 | 3.84% |
| 44 | 2025-07-28 | 66.39 | -1.06% | 4.13亿 | 1.37% | 0.12亿 | 2.93% | 208.49万 | 0.5% | 0.1亿 | 2.42% | 0.18亿 | 4.34% | -0.3亿 | 7.27% |
| 45 | 2025-07-25 | 67.1 | -2.47% | 3.05亿 | 0.99% | 0.13亿 | 4.41% | -679.36万 | 2.23% | 0.2亿 | 6.64% | 0.24亿 | 7.9% | -0.38亿 | 12.31% |
| 46 | 2025-07-24 | 68.8 | 2.29% | 3.44亿 | 1.1% | 0.47亿 | 13.57% | 26.38万 | 0.08% | 0.46亿 | 13.49% | 361.28万 | 1.05% | -0.5亿 | 14.62% |
| 47 | 2025-07-23 | 67.26 | 1.94% | 4.35亿 | 1.42% | -0.25亿 | 5.85% | -0.27亿 | 6.1% | 108.23万 | 0.25% | -0.31亿 | 7.14% | 0.57亿 | 12.99% |
| 48 | 2025-07-22 | 65.98 | 1.12% | 3.12亿 | 1.03% | 0.13亿 | 4.09% | -140.65万 | 0.45% | 0.14亿 | 4.54% | -0.3亿 | 9.71% | 0.18亿 | 5.62% |
| 49 | 2025-07-21 | 65.25 | 0.08% | 4.73亿 | 1.59% | -0.56亿 | 11.86% | -0.46亿 | 9.81% | -970.78万 | 2.05% | 0.31亿 | 6.62% | 0.25亿 | 5.24% |
| 50 | 2025-07-18 | 65.2 | -2.25% | 4.33亿 | 1.43% | -0.5亿 | 11.62% | -0.87亿 | 20.16% | 0.37亿 | 8.54% | 0.39亿 | 9.1% | 0.11亿 | 2.52% |