| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 59.45 | 3.84% | 2.54亿 | 2.24% | -417.82万 | 1.65% | 299.99万 | 1.18% | -717.8万 | 2.83% | -0.18亿 | 7.04% | 0.22亿 | 8.69% |
| 2 | 2025-09-23 | 57.25 | -2.52% | 2.88亿 | 2.61% | -0.32亿 | 11.16% | -0.22亿 | 7.69% | -0.1亿 | 3.47% | -227.41万 | 0.79% | 0.34亿 | 11.95% |
| 3 | 2025-09-22 | 58.73 | 1.75% | 2.43亿 | 2.13% | -0.45亿 | 18.59% | -0.37亿 | 15.32% | -795.41万 | 3.28% | 641.08万 | 2.64% | 0.39亿 | 15.95% |
| 4 | 2025-09-19 | 57.72 | -3.91% | 2.98亿 | 2.62% | -0.26亿 | 8.72% | -953.54万 | 3.2% | -0.16亿 | 5.52% | 775.77万 | 2.6% | 0.18亿 | 6.12% |
| 5 | 2025-09-18 | 60.07 | -0.03% | 4.47亿 | 3.8% | -0.35亿 | 7.89% | -0.12亿 | 2.67% | -0.23亿 | 5.23% | 568.54万 | 1.27% | 0.3亿 | 6.62% |
| 6 | 2025-09-17 | 60.09 | -0.32% | 3.1亿 | 2.66% | 444.82万 | 1.44% | -383.9万 | 1.24% | 828.72万 | 2.68% | 341.62万 | 1.1% | -786.44万 | 2.54% |
| 7 | 2025-09-16 | 60.28 | 3.91% | 3.7亿 | 3.23% | 0.25亿 | 6.77% | 0.24亿 | 6.51% | 94.08万 | 0.25% | -871.69万 | 2.36% | -0.16亿 | 4.41% |
| 8 | 2025-09-15 | 58.01 | 0.73% | 2.39亿 | 2.12% | -186.75万 | 0.78% | -192.6万 | 0.8% | 5.85万 | 0.02% | 561.71万 | 2.35% | -374.96万 | 1.57% |
| 9 | 2025-09-12 | 57.59 | -0.36% | 2.57亿 | 2.29% | 659.74万 | 2.57% | 68.45万 | 0.27% | 591.29万 | 2.3% | 290.47万 | 1.13% | -950.21万 | 3.7% |
| 10 | 2025-09-11 | 57.8 | 3.03% | 2.54亿 | 2.29% | -247.31万 | 0.97% | 957.23万 | 3.76% | -0.12亿 | 4.73% | -977.18万 | 3.84% | 0.12亿 | 4.81% |
| 11 | 2025-09-10 | 56.1 | -0.14% | 1.92亿 | 1.76% | -547.07万 | 2.85% | -0.16亿 | 8.31% | 0.11亿 | 5.47% | -2.82万 | 0.01% | 549.89万 | 2.86% |
| 12 | 2025-09-09 | 56.18 | -1.92% | 1.94亿 | 1.77% | -0.35亿 | 17.78% | -0.2亿 | 10.42% | -0.14亿 | 7.36% | 0.22亿 | 11.11% | 0.13亿 | 6.67% |
| 13 | 2025-09-08 | 57.28 | 2.98% | 3.38亿 | 3.03% | 0.2亿 | 5.79% | 0.21亿 | 6.13% | -116.16万 | 0.34% | 573.85万 | 1.7% | -0.25亿 | 7.49% |
| 14 | 2025-09-05 | 55.62 | 3.42% | 2.43亿 | 2.28% | -804.18万 | 3.31% | 471.39万 | 1.94% | -0.13亿 | 5.24% | -112.64万 | 0.46% | 916.81万 | 3.77% |
| 15 | 2025-09-04 | 53.78 | -5.3% | 3.61亿 | 3.38% | -0.2亿 | 5.57% | -0.15亿 | 4.15% | -513.24万 | 1.42% | 892.25万 | 2.47% | 0.11亿 | 3.1% |
| 16 | 2025-09-03 | 56.79 | -1.25% | 3.2亿 | 2.86% | -0.32亿 | 9.93% | -0.16亿 | 5.14% | -0.15亿 | 4.79% | 0.27亿 | 8.48% | 464.84万 | 1.45% |
| 17 | 2025-09-02 | 57.51 | -2.44% | 5.37亿 | 4.87% | -0.12亿 | 2.16% | 58.8万 | 0.11% | -0.12亿 | 2.27% | 0.16亿 | 3.01% | -458.06万 | 0.85% |
| 18 | 2025-09-01 | 58.95 | 0.12% | 3.63亿 | 3.19% | -0.42亿 | 11.62% | -0.14亿 | 3.83% | -0.28亿 | 7.79% | 306.99万 | 0.85% | 0.39亿 | 10.77% |
| 19 | 2025-08-29 | 58.88 | -1.85% | 4.52亿 | 3.98% | -0.39亿 | 8.73% | -0.28亿 | 6.17% | -0.12亿 | 2.55% | 0.16亿 | 3.57% | 0.23亿 | 5.16% |
| 20 | 2025-08-28 | 59.99 | 3.24% | 5.77亿 | 5.05% | -0.11亿 | 1.86% | -0.24亿 | 4.12% | 0.13亿 | 2.25% | -766.49万 | 1.33% | 0.18亿 | 3.19% |
| 21 | 2025-08-27 | 58.11 | -1.82% | 7.71亿 | 6.63% | 0.19亿 | 2.43% | 0.12亿 | 1.62% | 626.39万 | 0.81% | -0.3亿 | 3.91% | 0.11亿 | 1.49% |
| 22 | 2025-08-26 | 59.19 | -8.52% | 11.12亿 | 9.32% | -1.34亿 | 12.08% | -0.78亿 | 7.05% | -0.56亿 | 5.03% | 1.03亿 | 9.24% | 0.32亿 | 2.84% |
| 23 | 2025-08-25 | 64.7 | 2.98% | 12.75亿 | 9.91% | -0.72亿 | 5.63% | -0.89亿 | 6.98% | 0.17亿 | 1.35% | 0.61亿 | 4.77% | 0.11亿 | 0.86% |
| 24 | 2025-08-22 | 62.83 | 11.44% | 9.02亿 | 7.76% | 0.23亿 | 2.53% | 0.91亿 | 10.05% | -0.68亿 | 7.52% | -0.67亿 | 7.41% | 0.44亿 | 4.87% |
| 25 | 2025-08-21 | 56.38 | -4.23% | 5.12亿 | 4.64% | -0.19亿 | 3.67% | -636.2万 | 1.24% | -0.12亿 | 2.42% | 0.17亿 | 3.24% | 215.87万 | 0.42% |
| 26 | 2025-08-20 | 58.87 | 2.58% | 5.3亿 | 4.7% | -0.15亿 | 2.78% | -131.63万 | 0.25% | -0.13亿 | 2.53% | 21.08万 | 0.04% | 0.15亿 | 2.74% |
| 27 | 2025-08-19 | 57.39 | 2.7% | 5.36亿 | 4.85% | 0.71亿 | 13.26% | 0.4亿 | 7.48% | 0.31亿 | 5.78% | -0.3亿 | 5.52% | -0.41亿 | 7.73% |
| 28 | 2025-08-18 | 55.88 | 5.24% | 5.29亿 | 4.93% | 0.61亿 | 11.51% | 0.18亿 | 3.46% | 0.43亿 | 8.05% | -0.55亿 | 10.42% | -579.53万 | 1.1% |
| 29 | 2025-08-15 | 53.1 | 3.65% | 3.62亿 | 3.53% | -173.67万 | 0.48% | 231.32万 | 0.64% | -405万 | 1.12% | -957.36万 | 2.65% | 0.11亿 | 3.13% |
| 30 | 2025-08-14 | 51.23 | -1.48% | 3.8亿 | 3.75% | -0.14亿 | 3.7% | -83.96万 | 0.22% | -0.13亿 | 3.48% | 0.19亿 | 5% | -495.7万 | 1.3% |
| 31 | 2025-08-13 | 52 | 1.82% | 3.33亿 | 3.34% | -359.71万 | 1.08% | 101.15万 | 0.3% | -460.85万 | 1.38% | -450.52万 | 1.35% | 810.23万 | 2.43% |
| 32 | 2025-08-12 | 51.07 | -0.72% | 3.4亿 | 3.41% | -288.84万 | 0.85% | -379.98万 | 1.12% | 91.14万 | 0.27% | 0.2亿 | 5.79% | -0.17亿 | 4.94% |
| 33 | 2025-08-11 | 51.44 | -0.16% | 3.25亿 | 3.26% | -0.3亿 | 9.17% | -0.2亿 | 6.05% | -0.1亿 | 3.12% | 0.4亿 | 12.16% | -973.37万 | 3% |
| 34 | 2025-08-07 | 53.22 | -1.63% | 4.37亿 | 4.23% | -0.37亿 | 8.52% | -0.23亿 | 5.16% | -0.15亿 | 3.36% | 418.67万 | 0.96% | 0.33亿 | 7.56% |
| 35 | 2025-08-06 | 54.1 | 9.96% | 6.46亿 | 6.39% | 0.38亿 | 5.85% | 0.4亿 | 6.22% | -241.13万 | 0.37% | -0.47亿 | 7.27% | 921.35万 | 1.43% |
| 36 | 2025-08-05 | 49.2 | 1.69% | 2.08亿 | 2.2% | 0.3亿 | 14.25% | 0.16亿 | 7.81% | 0.13亿 | 6.44% | -0.14亿 | 6.72% | -0.16亿 | 7.52% |
| 37 | 2025-08-04 | 48.38 | 1.23% | 1.7亿 | 1.83% | -0.13亿 | 7.45% | -956.55万 | 5.61% | -312.75万 | 1.84% | -67.25万 | 0.39% | 0.13亿 | 7.84% |
| 38 | 2025-08-01 | 47.79 | -2.19% | 2.01亿 | 2.15% | -0.25亿 | 12.22% | -0.21亿 | 10.53% | -339.54万 | 1.69% | 514.6万 | 2.56% | 0.19亿 | 9.66% |
| 39 | 2025-07-31 | 48.86 | 0.72% | 4.09亿 | 4.21% | -0.19亿 | 4.74% | -0.14亿 | 3.49% | -508.3万 | 1.24% | 373.81万 | 0.91% | 0.16亿 | 3.82% |
| 40 | 2025-07-30 | 48.51 | -3.86% | 2.75亿 | 2.87% | -0.29亿 | 10.42% | -0.16亿 | 5.65% | -0.13亿 | 4.78% | 0.19亿 | 7.03% | 932.63万 | 3.39% |
| 41 | 2025-07-29 | 50.46 | 4.67% | 3.61亿 | 3.73% | 0.15亿 | 4.02% | 0.3亿 | 8.41% | -0.16亿 | 4.4% | -226.04万 | 0.63% | -0.12亿 | 3.39% |
| 42 | 2025-07-28 | 48.21 | 0.65% | 2.01亿 | 2.16% | -0.18亿 | 8.82% | -614.27万 | 3.05% | -0.12亿 | 5.76% | 622.65万 | 3.1% | 0.12亿 | 5.72% |
| 43 | 2025-07-25 | 47.9 | 0.82% | 1.71亿 | 1.84% | -944.96万 | 5.54% | -400.19万 | 2.35% | -544.77万 | 3.19% | -411.79万 | 2.41% | 0.14亿 | 7.95% |
| 44 | 2025-07-24 | 47.51 | 3.64% | 2.54亿 | 2.78% | 490.18万 | 1.93% | 0.23亿 | 9.14% | -0.18亿 | 7.21% | -902.13万 | 3.55% | 411.95万 | 1.62% |
| 45 | 2025-07-23 | 45.84 | -0.17% | 1.29亿 | 1.45% | -684.55万 | 5.31% | -464.86万 | 3.6% | -219.69万 | 1.7% | 401.67万 | 3.11% | 282.87万 | 2.19% |
| 46 | 2025-07-22 | 45.92 | -1.37% | 1.67亿 | 1.87% | -0.26亿 | 15.47% | -252.7万 | 1.51% | -0.23亿 | 13.96% | 0.18亿 | 10.61% | 811.66万 | 4.86% |
| 47 | 2025-07-21 | 46.56 | -0.92% | 2.4亿 | 2.65% | -0.24亿 | 10.01% | -0.12亿 | 4.94% | -0.12亿 | 5.07% | 190.53万 | 0.8% | 0.22亿 | 9.22% |
| 48 | 2025-07-18 | 46.99 | -1.14% | 3.14亿 | 3.38% | -0.26亿 | 8.35% | -0.14亿 | 4.44% | -0.12亿 | 3.91% | 0.29亿 | 9.35% | -313.94万 | 1% |
| 49 | 2025-07-17 | 47.53 | 4.28% | 2.64亿 | 2.91% | 0.11亿 | 4.02% | 935.25万 | 3.54% | 127.55万 | 0.48% | -631.47万 | 2.39% | -431.34万 | 1.63% |
| 50 | 2025-07-16 | 45.58 | 1.11% | 1.38亿 | 1.56% | -876.09万 | 6.33% | -391.31万 | 2.83% | -484.78万 | 3.5% | 838.2万 | 6.06% | 37.88万 | 0.27% |