| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 51.2 | 0.79% | 0.88亿 | 0.88% | 185.82万 | 2.12% | 164.99万 | 1.88% | 20.83万 | 0.24% | 516.25万 | 5.88% | -702.07万 | 8% |
| 2 | 2025-10-13 | 54.61 | -2.39% | 1.72亿 | 1.63% | -698.77万 | 4.06% | -165.31万 | 0.96% | -533.46万 | 3.1% | -610.09万 | 3.54% | 0.13亿 | 7.6% |
| 3 | 2025-10-09 | 57.36 | -1.21% | 2.1亿 | 1.86% | -0.13亿 | 6.28% | -451.08万 | 2.15% | -865.96万 | 4.13% | 0.11亿 | 5.35% | 195.51万 | 0.93% |
| 4 | 2025-09-30 | 58.06 | -1.38% | 1.93亿 | 1.7% | -114.98万 | 0.6% | -606.16万 | 3.14% | 491.18万 | 2.55% | 0.22亿 | 11.18% | -0.2亿 | 10.59% |
| 5 | 2025-09-29 | 58.87 | 1.97% | 1.83亿 | 1.61% | -365.11万 | 1.99% | 249.68万 | 1.36% | -614.79万 | 3.35% | -465.83万 | 2.54% | 830.94万 | 4.53% |
| 6 | 2025-09-26 | 57.73 | -4.81% | 2.41亿 | 2.12% | -0.15亿 | 6.33% | -786.49万 | 3.27% | -738.47万 | 3.07% | 0.14亿 | 5.7% | 153.44万 | 0.64% |
| 7 | 2025-09-25 | 60.65 | 2.02% | 3.94亿 | 3.36% | 0.16亿 | 4.15% | 789.3万 | 2.01% | 844.32万 | 2.14% | -74.91万 | 0.19% | -0.16亿 | 3.96% |
| 8 | 2025-09-24 | 59.45 | 3.84% | 2.54亿 | 2.24% | -417.82万 | 1.65% | 299.99万 | 1.18% | -717.8万 | 2.83% | -0.18亿 | 7.04% | 0.22亿 | 8.69% |
| 9 | 2025-09-23 | 57.25 | -2.52% | 2.88亿 | 2.61% | -0.32亿 | 11.16% | -0.22亿 | 7.69% | -0.1亿 | 3.47% | -227.41万 | 0.79% | 0.34亿 | 11.95% |
| 10 | 2025-09-22 | 58.73 | 1.75% | 2.43亿 | 2.13% | -0.45亿 | 18.59% | -0.37亿 | 15.32% | -795.41万 | 3.28% | 641.08万 | 2.64% | 0.39亿 | 15.95% |
| 11 | 2025-09-19 | 57.72 | -3.91% | 2.98亿 | 2.62% | -0.26亿 | 8.72% | -953.54万 | 3.2% | -0.16亿 | 5.52% | 775.77万 | 2.6% | 0.18亿 | 6.12% |
| 12 | 2025-09-18 | 60.07 | -0.03% | 4.47亿 | 3.8% | -0.35亿 | 7.89% | -0.12亿 | 2.67% | -0.23亿 | 5.23% | 568.54万 | 1.27% | 0.3亿 | 6.62% |
| 13 | 2025-09-17 | 60.09 | -0.32% | 3.1亿 | 2.66% | 444.82万 | 1.44% | -383.9万 | 1.24% | 828.72万 | 2.68% | 341.62万 | 1.1% | -786.44万 | 2.54% |
| 14 | 2025-09-16 | 60.28 | 3.91% | 3.7亿 | 3.23% | 0.25亿 | 6.77% | 0.24亿 | 6.51% | 94.08万 | 0.25% | -871.69万 | 2.36% | -0.16亿 | 4.41% |
| 15 | 2025-09-15 | 58.01 | 0.73% | 2.39亿 | 2.12% | -186.75万 | 0.78% | -192.6万 | 0.8% | 5.85万 | 0.02% | 561.71万 | 2.35% | -374.96万 | 1.57% |
| 16 | 2025-09-12 | 57.59 | -0.36% | 2.57亿 | 2.29% | 659.74万 | 2.57% | 68.45万 | 0.27% | 591.29万 | 2.3% | 290.47万 | 1.13% | -950.21万 | 3.7% |
| 17 | 2025-09-11 | 57.8 | 3.03% | 2.54亿 | 2.29% | -247.31万 | 0.97% | 957.23万 | 3.76% | -0.12亿 | 4.73% | -977.18万 | 3.84% | 0.12亿 | 4.81% |
| 18 | 2025-09-10 | 56.1 | -0.14% | 1.92亿 | 1.76% | -547.07万 | 2.85% | -0.16亿 | 8.31% | 0.11亿 | 5.47% | -2.82万 | 0.01% | 549.89万 | 2.86% |
| 19 | 2025-09-09 | 56.18 | -1.92% | 1.94亿 | 1.77% | -0.35亿 | 17.78% | -0.2亿 | 10.42% | -0.14亿 | 7.36% | 0.22亿 | 11.11% | 0.13亿 | 6.67% |
| 20 | 2025-09-08 | 57.28 | 2.98% | 3.38亿 | 3.03% | 0.2亿 | 5.79% | 0.21亿 | 6.13% | -116.16万 | 0.34% | 573.85万 | 1.7% | -0.25亿 | 7.49% |
| 21 | 2025-09-05 | 55.62 | 3.42% | 2.43亿 | 2.28% | -804.18万 | 3.31% | 471.39万 | 1.94% | -0.13亿 | 5.24% | -112.64万 | 0.46% | 916.81万 | 3.77% |
| 22 | 2025-09-04 | 53.78 | -5.3% | 3.61亿 | 3.38% | -0.2亿 | 5.57% | -0.15亿 | 4.15% | -513.24万 | 1.42% | 892.25万 | 2.47% | 0.11亿 | 3.1% |
| 23 | 2025-09-03 | 56.79 | -1.25% | 3.2亿 | 2.86% | -0.32亿 | 9.93% | -0.16亿 | 5.14% | -0.15亿 | 4.79% | 0.27亿 | 8.48% | 464.84万 | 1.45% |
| 24 | 2025-09-02 | 57.51 | -2.44% | 5.37亿 | 4.87% | -0.12亿 | 2.16% | 58.8万 | 0.11% | -0.12亿 | 2.27% | 0.16亿 | 3.01% | -458.06万 | 0.85% |