| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.72 | 0.42% | 0.54亿 | 2.88% | 203.8万 | 3.74% | 137.42万 | 2.52% | 66.37万 | 1.22% | 632.96万 | 11.62% | -836.76万 | 15.36% |
| 2 | 2025-09-18 | 23.62 | -2.44% | 0.63亿 | 3.3% | -216.06万 | 3.43% | -724.09万 | 11.48% | 508.03万 | 8.05% | -179.54万 | 2.85% | 395.61万 | 6.27% |
| 3 | 2025-09-17 | 24.21 | -3.78% | 0.72亿 | 3.65% | -0.1亿 | 14.24% | -936.02万 | 13.05% | -85.43万 | 1.19% | 378.94万 | 5.28% | 642.51万 | 8.96% |
| 4 | 2025-09-16 | 25.16 | 2.36% | 0.53亿 | 2.64% | 429.1万 | 8.15% | 533.3万 | 10.13% | -104.21万 | 1.98% | -323.39万 | 6.14% | -105.71万 | 2.01% |
| 5 | 2025-09-15 | 24.58 | -2.65% | 0.55亿 | 2.79% | -477.46万 | 8.7% | -251.29万 | 4.58% | -226.16万 | 4.12% | 435.03万 | 7.93% | 42.42万 | 0.77% |
| 6 | 2025-09-12 | 25.25 | -2.06% | 0.65亿 | 3.16% | 517.73万 | 8% | 206.63万 | 3.19% | 311.1万 | 4.81% | 423.68万 | 6.55% | -941.4万 | 14.55% |
| 7 | 2025-09-11 | 25.78 | 4.33% | 0.88亿 | 4.34% | -179.7万 | 2.04% | 191.64万 | 2.17% | -371.34万 | 4.21% | 9.1万 | 0.1% | 170.6万 | 1.94% |
| 8 | 2025-09-10 | 24.71 | 0.73% | 0.58亿 | 2.91% | -525.71万 | 9.13% | -373.74万 | 6.49% | -151.97万 | 2.64% | 357.02万 | 6.2% | 168.69万 | 2.93% |
| 9 | 2025-09-09 | 24.53 | 0.08% | 0.71亿 | 3.59% | 620.54万 | 8.74% | 237.58万 | 3.34% | 382.96万 | 5.39% | 124.21万 | 1.75% | -744.74万 | 10.48% |
| 10 | 2025-09-08 | 24.51 | 0.41% | 0.56亿 | 2.89% | 143.3万 | 2.55% | -217.28万 | 3.86% | 360.59万 | 6.41% | 257.47万 | 4.58% | -400.77万 | 7.12% |
| 11 | 2025-09-05 | 24.41 | 5.95% | 0.82亿 | 4.22% | -441.23万 | 5.41% | -507.24万 | 6.22% | 66.01万 | 0.81% | 107万 | 1.31% | 334.23万 | 4.1% |
| 12 | 2025-09-04 | 23.04 | -0.6% | 0.7亿 | 3.74% | -212万 | 3.02% | -27.09万 | 0.39% | -184.92万 | 2.63% | -106.8万 | 1.52% | 318.8万 | 4.54% |
| 13 | 2025-09-03 | 23.18 | 0.56% | 0.82亿 | 4.36% | 288.77万 | 3.53% | 29.59万 | 0.36% | 259.18万 | 3.17% | -176.52万 | 2.16% | -112.25万 | 1.37% |
| 14 | 2025-09-02 | 23.05 | -6.11% | 0.92亿 | 4.97% | -642.26万 | 6.96% | -98.66万 | 1.07% | -543.6万 | 5.89% | 308.85万 | 3.34% | 333.4万 | 3.61% |
| 15 | 2025-09-01 | 24.55 | -1.88% | 0.58亿 | 2.91% | -236.82万 | 4.07% | 10.25万 | 0.18% | -247.08万 | 4.25% | 85.62万 | 1.47% | 151.2万 | 2.6% |
| 16 | 2025-08-29 | 25.02 | -1.26% | 0.6亿 | 3% | -17.73万 | 0.3% | 6.43万 | 0.11% | -24.16万 | 0.4% | 475.51万 | 7.96% | -457.78万 | 7.66% |
| 17 | 2025-08-28 | 25.34 | 5.67% | 1.33亿 | 6.79% | 185.99万 | 1.39% | 90.94万 | 0.68% | 95.05万 | 0.71% | -233.75万 | 1.75% | 47.76万 | 0.36% |
| 18 | 2025-08-27 | 23.98 | -8.61% | 1.95亿 | 9.67% | -571.52万 | 2.93% | -708.5万 | 3.63% | 136.98万 | 0.7% | 0.11亿 | 5.63% | -527.63万 | 2.7% |
| 19 | 2025-08-26 | 26.24 | 4.29% | 1.81亿 | 8.72% | -0.14亿 | 7.95% | 462.97万 | 2.56% | -0.19亿 | 10.5% | 0.11亿 | 5.84% | 381.56万 | 2.11% |
| 20 | 2025-08-25 | 25.16 | -1.6% | 0.82亿 | 4.06% | -488.33万 | 5.92% | 1.19万 | 0.01% | -489.52万 | 5.94% | 834.84万 | 10.12% | -346.51万 | 4.2% |
| 21 | 2025-08-22 | 25.57 | 1.39% | 1.09亿 | 5.45% | -641.55万 | 5.88% | -46.66万 | 0.43% | -594.89万 | 5.46% | 163.6万 | 1.5% | 477.95万 | 4.38% |
| 22 | 2025-08-21 | 25.22 | -0.71% | 0.7亿 | 3.46% | -585.71万 | 8.33% | -454.04万 | 6.45% | -131.67万 | 1.87% | -338.22万 | 4.81% | 923.93万 | 13.13% |
| 23 | 2025-08-20 | 25.4 | -2.27% | 0.79亿 | 3.9% | -625.88万 | 7.92% | 236.98万 | 3% | -862.86万 | 10.92% | 149.48万 | 1.89% | 476.4万 | 6.03% |
| 24 | 2025-08-19 | 25.99 | -1.14% | 0.8亿 | 3.8% | -274.19万 | 3.44% | -627.33万 | 7.87% | 353.14万 | 4.43% | -118.23万 | 1.48% | 392.43万 | 4.92% |
| 25 | 2025-08-18 | 26.29 | 1.98% | 1.28亿 | 6.13% | 233万 | 1.82% | -62.68万 | 0.49% | 295.69万 | 2.31% | 32.84万 | 0.26% | -265.84万 | 2.07% |
| 26 | 2025-08-15 | 25.78 | 4.58% | 1.04亿 | 5.1% | 898.31万 | 8.67% | 292.39万 | 2.82% | 605.91万 | 5.85% | -0.11亿 | 11.03% | 244.91万 | 2.36% |
| 27 | 2025-08-14 | 24.65 | -4.57% | 1.18亿 | 5.84% | -492.92万 | 4.17% | -0.14亿 | 11.67% | 888.36万 | 7.51% | 170.04万 | 1.44% | 322.88万 | 2.73% |
| 28 | 2025-08-13 | 25.83 | -0.96% | 1.01亿 | 4.93% | 395.36万 | 3.92% | 95.81万 | 0.95% | 299.54万 | 2.97% | -250.88万 | 2.49% | -144.48万 | 1.43% |
| 29 | 2025-08-12 | 26.08 | 2.23% | 1.4亿 | 6.65% | 632.42万 | 4.51% | 55.1万 | 0.39% | 577.32万 | 4.11% | 267.84万 | 1.91% | -900.26万 | 6.41% |
| 30 | 2025-08-11 | 25.51 | 0.16% | 0.99亿 | 4.85% | 116.8万 | 1.18% | 508.1万 | 5.15% | -391.29万 | 3.96% | -170.77万 | 1.73% | 53.97万 | 0.55% |
| 31 | 2025-08-07 | 24.9 | 1.01% | 1.65亿 | 8.16% | 0.19亿 | 11.39% | -375.39万 | 2.27% | 0.23亿 | 13.66% | -155.01万 | 0.94% | -0.17亿 | 10.46% |
| 32 | 2025-08-06 | 24.65 | 1.65% | 1.29亿 | 6.68% | -0.13亿 | 10.29% | -0.11亿 | 8.21% | -268.26万 | 2.08% | 239.93万 | 1.86% | 0.11亿 | 8.43% |
| 33 | 2025-08-05 | 24.25 | -3.19% | 1.38亿 | 7.07% | -0.16亿 | 11.27% | -522.04万 | 3.77% | -0.1亿 | 7.5% | 6.65万 | 0.05% | 0.16亿 | 11.22% |
| 34 | 2025-08-04 | 25.05 | 2.24% | 1.92亿 | 9.55% | 0.1亿 | 5.3% | 309.91万 | 1.61% | 708.7万 | 3.69% | 898.09万 | 4.68% | -0.19亿 | 9.98% |
| 35 | 2025-08-01 | 24.5 | 5.42% | 1.43亿 | 7.55% | 0.11亿 | 7.66% | 0.16亿 | 11.21% | -508.88万 | 3.55% | -172.35万 | 1.2% | -925.64万 | 6.46% |
| 36 | 2025-07-31 | 23.24 | -0.43% | 1.11亿 | 5.87% | 422.26万 | 3.82% | 201.39万 | 1.82% | 220.87万 | 2% | -66.24万 | 0.6% | -356.02万 | 3.22% |
| 37 | 2025-07-30 | 23.34 | 0.39% | 1.4亿 | 7.61% | 2.88万 | 0.02% | -18.38万 | 0.13% | 21.26万 | 0.15% | -101.88万 | 0.73% | 98.99万 | 0.71% |
| 38 | 2025-07-29 | 23.25 | 0.61% | 1.62亿 | 8.68% | 95.07万 | 0.59% | -430.84万 | 2.67% | 525.91万 | 3.25% | -0.17亿 | 10.42% | 0.16亿 | 9.83% |
| 39 | 2025-07-28 | 23.11 | 6.99% | 2.34亿 | 12.53% | 869.22万 | 3.71% | -507.81万 | 2.17% | 0.14亿 | 5.88% | 836.9万 | 3.58% | -0.17亿 | 7.29% |
| 40 | 2025-07-25 | 21.6 | 9.09% | 1亿 | 5.98% | 155.91万 | 1.56% | -314.92万 | 3.16% | 470.83万 | 4.72% | 354.09万 | 3.55% | -510万 | 5.11% |
| 41 | 2025-07-24 | 19.8 | 1.23% | 0.39亿 | 2.48% | 154.59万 | 3.95% | 39.05万 | 1% | 115.54万 | 2.96% | 87.34万 | 2.23% | -241.93万 | 6.19% |
| 42 | 2025-07-23 | 19.56 | 0.31% | 0.35亿 | 2.22% | -279.17万 | 8.08% | -32.26万 | 0.93% | -246.9万 | 7.14% | 37.2万 | 1.08% | 241.97万 | 7% |
| 43 | 2025-07-22 | 19.5 | -0.66% | 0.46亿 | 2.93% | 209.47万 | 4.56% | 271.79万 | 5.92% | -62.31万 | 1.36% | -41.38万 | 0.9% | -168.09万 | 3.66% |
| 44 | 2025-07-21 | 19.63 | 0.2% | 0.42亿 | 2.63% | -142.51万 | 3.42% | -4.71万 | 0.11% | -137.8万 | 3.31% | 37.25万 | 0.89% | 105.26万 | 2.52% |
| 45 | 2025-07-18 | 19.59 | 0.93% | 0.38亿 | 2.44% | -107.84万 | 2.83% | 17.96万 | 0.47% | -125.81万 | 3.3% | -112.74万 | 2.95% | 220.58万 | 5.78% |
| 46 | 2025-07-17 | 19.41 | -0.67% | 0.43亿 | 2.76% | -187.9万 | 4.37% | -44.06万 | 1.03% | -143.85万 | 3.35% | -404.54万 | 9.42% | 592.44万 | 13.79% |
| 47 | 2025-07-16 | 19.54 | 1.82% | 0.53亿 | 3.37% | 41.67万 | 0.79% | 156.19万 | 2.95% | -114.52万 | 2.17% | -218.03万 | 4.12% | 176.36万 | 3.33% |
| 48 | 2025-07-15 | 19.19 | 0.05% | 0.36亿 | 2.36% | 208.08万 | 5.8% | -9.59万 | 0.27% | 217.67万 | 6.07% | -404.16万 | 11.27% | 196.08万 | 5.47% |
| 49 | 2025-07-14 | 19.18 | -0.52% | 0.37亿 | 2.4% | 311.87万 | 8.45% | -7.09万 | 0.19% | 318.96万 | 8.64% | 61.68万 | 1.67% | -373.55万 | 10.12% |
| 50 | 2025-07-11 | 19.28 | 0.42% | 0.36亿 | 2.36% | -40.01万 | 1.1% | -81.73万 | 2.25% | 41.71万 | 1.15% | -117.74万 | 3.25% | 157.75万 | 4.35% |