| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 27.13 | -2.02% | 0.82亿 | 3.75% | 362.01万 | 4.43% | 179.14万 | 2.19% | 182.86万 | 2.24% | 576.54万 | 7.05% | -938.54万 | 11.48% |
| 2 | 2025-10-17 | 25.64 | -5.28% | 0.48亿 | 2.29% | -226.94万 | 4.77% | -221.7万 | 4.66% | -5.24万 | 0.11% | 429.76万 | 9.03% | -202.82万 | 4.26% |
| 3 | 2025-10-09 | 28.19 | 0.5% | 0.75亿 | 3.31% | 480.26万 | 6.39% | -283.74万 | 3.77% | 764万 | 10.16% | 345.12万 | 4.59% | -825.39万 | 10.97% |
| 4 | 2025-09-30 | 28.05 | 2.19% | 0.69亿 | 3.11% | -385.65万 | 5.6% | 219.65万 | 3.19% | -605.3万 | 8.78% | 277.55万 | 4.03% | 108.1万 | 1.57% |
| 5 | 2025-09-29 | 27.45 | -1.4% | 0.57亿 | 2.61% | -331.26万 | 5.78% | -202.28万 | 3.53% | -128.98万 | 2.25% | 89.98万 | 1.57% | 241.28万 | 4.21% |
| 6 | 2025-09-26 | 27.84 | 0.11% | 0.91亿 | 4.04% | -46.08万 | 0.51% | 39.42万 | 0.44% | -85.5万 | 0.94% | 248.03万 | 2.74% | -201.95万 | 2.23% |
| 7 | 2025-09-25 | 27.81 | 0.11% | 1.45亿 | 6.41% | -151.32万 | 1.04% | -655.68万 | 4.51% | 504.36万 | 3.47% | -756.04万 | 5.2% | 907.36万 | 6.24% |
| 8 | 2025-09-24 | 27.78 | 3.12% | 1.33亿 | 6.12% | -110.09万 | 0.83% | -429.54万 | 3.22% | 319.45万 | 2.4% | -293.37万 | 2.2% | 403.46万 | 3.03% |
| 9 | 2025-09-23 | 26.94 | 6.99% | 1.89亿 | 9.04% | 661.03万 | 3.5% | -449.96万 | 2.38% | 0.11亿 | 5.88% | 841.32万 | 4.46% | -0.15亿 | 7.96% |
| 10 | 2025-09-22 | 25.18 | 6.16% | 0.72亿 | 3.7% | -265.02万 | 3.68% | 198.13万 | 2.75% | -463.15万 | 6.43% | 465.77万 | 6.46% | -200.75万 | 2.79% |
| 11 | 2025-09-19 | 23.72 | 0.42% | 0.54亿 | 2.88% | 203.8万 | 3.74% | 137.42万 | 2.52% | 66.37万 | 1.22% | 632.96万 | 11.62% | -836.76万 | 15.36% |
| 12 | 2025-09-18 | 23.62 | -2.44% | 0.63亿 | 3.3% | -216.06万 | 3.43% | -724.09万 | 11.48% | 508.03万 | 8.05% | -179.54万 | 2.85% | 395.61万 | 6.27% |
| 13 | 2025-09-17 | 24.21 | -3.78% | 0.72亿 | 3.65% | -0.1亿 | 14.24% | -936.02万 | 13.05% | -85.43万 | 1.19% | 378.94万 | 5.28% | 642.51万 | 8.96% |
| 14 | 2025-09-16 | 25.16 | 2.36% | 0.53亿 | 2.64% | 429.1万 | 8.15% | 533.3万 | 10.13% | -104.21万 | 1.98% | -323.39万 | 6.14% | -105.71万 | 2.01% |
| 15 | 2025-09-15 | 24.58 | -2.65% | 0.55亿 | 2.79% | -477.46万 | 8.7% | -251.29万 | 4.58% | -226.16万 | 4.12% | 435.03万 | 7.93% | 42.42万 | 0.77% |
| 16 | 2025-09-12 | 25.25 | -2.06% | 0.65亿 | 3.16% | 517.73万 | 8% | 206.63万 | 3.19% | 311.1万 | 4.81% | 423.68万 | 6.55% | -941.4万 | 14.55% |
| 17 | 2025-09-11 | 25.78 | 4.33% | 0.88亿 | 4.34% | -179.7万 | 2.04% | 191.64万 | 2.17% | -371.34万 | 4.21% | 9.1万 | 0.1% | 170.6万 | 1.94% |
| 18 | 2025-09-10 | 24.71 | 0.73% | 0.58亿 | 2.91% | -525.71万 | 9.13% | -373.74万 | 6.49% | -151.97万 | 2.64% | 357.02万 | 6.2% | 168.69万 | 2.93% |
| 19 | 2025-09-09 | 24.53 | 0.08% | 0.71亿 | 3.59% | 620.54万 | 8.74% | 237.58万 | 3.34% | 382.96万 | 5.39% | 124.21万 | 1.75% | -744.74万 | 10.48% |
| 20 | 2025-09-08 | 24.51 | 0.41% | 0.56亿 | 2.89% | 143.3万 | 2.55% | -217.28万 | 3.86% | 360.59万 | 6.41% | 257.47万 | 4.58% | -400.77万 | 7.12% |
| 21 | 2025-09-05 | 24.41 | 5.95% | 0.82亿 | 4.22% | -441.23万 | 5.41% | -507.24万 | 6.22% | 66.01万 | 0.81% | 107万 | 1.31% | 334.23万 | 4.1% |
| 22 | 2025-09-04 | 23.04 | -0.6% | 0.7亿 | 3.74% | -212万 | 3.02% | -27.09万 | 0.39% | -184.92万 | 2.63% | -106.8万 | 1.52% | 318.8万 | 4.54% |
| 23 | 2025-09-03 | 23.18 | 0.56% | 0.82亿 | 4.36% | 288.77万 | 3.53% | 29.59万 | 0.36% | 259.18万 | 3.17% | -176.52万 | 2.16% | -112.25万 | 1.37% |
| 24 | 2025-09-02 | 23.05 | -6.11% | 0.92亿 | 4.97% | -642.26万 | 6.96% | -98.66万 | 1.07% | -543.6万 | 5.89% | 308.85万 | 3.34% | 333.4万 | 3.61% |