| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 27.01 | -3.36% | 8.52亿 | 4.44% | -0.27亿 | 3.19% | -0.14亿 | 1.61% | -0.13亿 | 1.57% | 0.15亿 | 1.76% | 0.12亿 | 1.42% |
| 2 | 2025-10-31 | 27.95 | 5.08% | 14.25亿 | 7.02% | 875.72万 | 0.61% | -0.11亿 | 0.74% | 0.19亿 | 1.35% | -0.46亿 | 3.25% | 0.38亿 | 2.64% |
| 3 | 2025-10-30 | 26.6 | 0.61% | 8.37亿 | 4.37% | 0.45亿 | 5.43% | 0.31亿 | 3.7% | 0.14亿 | 1.73% | 0.4亿 | 4.79% | -0.86亿 | 10.22% |
| 4 | 2025-10-15 | 28.23 | 1.29% | 5.06亿 | 2.53% | -0.35亿 | 6.99% | -0.11亿 | 2.16% | -0.24亿 | 4.83% | 727.57万 | 1.44% | 0.28亿 | 5.55% |
| 5 | 2025-10-14 | 27.87 | -5.53% | 8.6亿 | 4.2% | -0.71亿 | 8.22% | -0.66亿 | 7.65% | -485.89万 | 0.57% | 0.64亿 | 7.5% | 620.02万 | 0.72% |
| 6 | 2025-10-13 | 29.5 | 0.51% | 9.47亿 | 4.6% | -0.56亿 | 5.87% | -0.52亿 | 5.54% | -318.39万 | 0.34% | 0.17亿 | 1.84% | 0.38亿 | 4.04% |
| 7 | 2025-10-09 | 31.91 | -0.22% | 16.05亿 | 6.82% | -0.69亿 | 4.27% | -0.85亿 | 5.27% | 0.16亿 | 0.99% | 323.56万 | 0.2% | 0.65亿 | 4.07% |
| 8 | 2025-09-30 | 31.98 | 5.37% | 12.59亿 | 5.64% | 0.45亿 | 3.57% | 0.36亿 | 2.9% | 852.61万 | 0.68% | -0.43亿 | 3.42% | -193.95万 | 0.15% |
| 9 | 2025-09-29 | 30.35 | 4.33% | 16.93亿 | 7.74% | -0.24亿 | 1.4% | -0.4亿 | 2.38% | 0.17亿 | 0.98% | 0.47亿 | 2.8% | -0.24亿 | 1.4% |
| 10 | 2025-09-26 | 29.09 | 1.71% | 10.1亿 | 4.94% | -0.25亿 | 2.46% | 423.51万 | 0.42% | -0.29亿 | 2.88% | 0.4亿 | 3.92% | -0.15亿 | 1.47% |
| 11 | 2025-09-25 | 28.6 | 0.7% | 10.2亿 | 4.95% | 0.77亿 | 7.5% | 0.65亿 | 6.4% | 0.11亿 | 1.11% | -0.13亿 | 1.29% | -0.63亿 | 6.22% |
| 12 | 2025-09-24 | 28.4 | 2.53% | 9.73亿 | 4.86% | 0.41亿 | 4.2% | 152.51万 | 0.16% | 0.39亿 | 4.04% | 0.21亿 | 2.2% | -0.62亿 | 6.4% |
| 13 | 2025-09-23 | 27.7 | 0.47% | 9.1亿 | 4.64% | 0.22亿 | 2.42% | 0.18亿 | 2% | 385.14万 | 0.42% | 791.29万 | 0.87% | -0.3亿 | 3.29% |
| 14 | 2025-09-22 | 27.57 | -0.29% | 7.11亿 | 3.59% | -0.76亿 | 10.71% | -0.36亿 | 5.07% | -0.4亿 | 5.63% | 0.34亿 | 4.84% | 0.42亿 | 5.87% |
| 15 | 2025-09-19 | 27.65 | -0.11% | 7.75亿 | 3.87% | 0.11亿 | 1.41% | 914.58万 | 1.18% | 176.5万 | 0.23% | -0.18亿 | 2.3% | 694.56万 | 0.9% |
| 16 | 2025-09-18 | 27.68 | -3.96% | 13.76亿 | 6.86% | -1.84亿 | 13.34% | -1.2亿 | 8.71% | -0.64亿 | 4.63% | 0.16亿 | 1.17% | 1.67亿 | 12.17% |
| 17 | 2025-09-17 | 28.82 | -0.72% | 9.13亿 | 4.45% | -0.41亿 | 4.47% | -0.34亿 | 3.71% | -688.58万 | 0.75% | -0.26亿 | 2.86% | 0.67亿 | 7.33% |
| 18 | 2025-09-16 | 29.03 | -0.65% | 12.75亿 | 6.19% | -1.61亿 | 12.61% | -1亿 | 7.84% | -0.61亿 | 4.78% | 0.15亿 | 1.19% | 1.46亿 | 11.42% |
| 19 | 2025-09-15 | 29.22 | -0.98% | 17.26亿 | 7.88% | -0.26亿 | 1.52% | -0.52亿 | 3% | 0.26亿 | 1.48% | 0.3亿 | 1.73% | -362.59万 | 0.21% |
| 20 | 2025-09-12 | 29.51 | 1.44% | 14.95亿 | 7.23% | 635.48万 | 0.43% | -0.25亿 | 1.66% | 0.31亿 | 2.09% | 549.9万 | 0.37% | -0.12亿 | 0.79% |
| 21 | 2025-09-11 | 29.09 | 1.01% | 11.63亿 | 5.69% | 0.33亿 | 2.85% | 0.19亿 | 1.61% | 0.14亿 | 1.24% | -0.13亿 | 1.09% | -0.2亿 | 1.76% |
| 22 | 2025-09-10 | 28.8 | -1.03% | 14.34亿 | 7.05% | -1.48亿 | 10.33% | -0.78亿 | 5.45% | -0.7亿 | 4.88% | 0.49亿 | 3.44% | 0.99亿 | 6.89% |
| 23 | 2025-09-09 | 29.1 | 0.48% | 17.45亿 | 8.34% | -0.78亿 | 4.49% | -0.78亿 | 4.44% | -87.68万 | 0.05% | 0.59亿 | 3.36% | 0.2亿 | 1.13% |
| 24 | 2025-09-08 | 28.96 | 6.16% | 20.68亿 | 10.25% | 1.2亿 | 5.79% | 1.04亿 | 5.02% | 0.16亿 | 0.77% | -0.45亿 | 2.17% | -0.75亿 | 3.62% |
| 25 | 2025-09-05 | 27.28 | 9.91% | 17.11亿 | 9% | 918.78万 | 0.54% | -0.46亿 | 2.67% | 0.55亿 | 3.2% | -0.2亿 | 1.19% | 0.11亿 | 0.65% |
| 26 | 2025-09-04 | 24.82 | -2.13% | 12.59亿 | 6.85% | -1.17亿 | 9.3% | -0.86亿 | 6.83% | -0.31亿 | 2.47% | 0.47亿 | 3.74% | 0.7亿 | 5.57% |
| 27 | 2025-09-03 | 25.36 | -1.63% | 9.71亿 | 5.27% | -0.44亿 | 4.5% | -0.4亿 | 4.15% | -340.65万 | 0.35% | 0.34亿 | 3.5% | 974.22万 | 1% |
| 28 | 2025-09-02 | 25.78 | 1.58% | 10.5亿 | 5.76% | 0.3亿 | 2.89% | 0.22亿 | 2.05% | 875.57万 | 0.83% | 90.68万 | 0.09% | -0.31亿 | 2.97% |