| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 27.65 | -0.11% | 7.75亿 | 3.87% | 0.11亿 | 1.41% | 914.58万 | 1.18% | 176.5万 | 0.23% | -0.18亿 | 2.3% | 694.56万 | 0.9% |
| 2 | 2025-09-18 | 27.68 | -3.96% | 13.76亿 | 6.86% | -1.84亿 | 13.34% | -1.2亿 | 8.71% | -0.64亿 | 4.63% | 0.16亿 | 1.17% | 1.67亿 | 12.17% |
| 3 | 2025-09-17 | 28.82 | -0.72% | 9.13亿 | 4.45% | -0.41亿 | 4.47% | -0.34亿 | 3.71% | -688.58万 | 0.75% | -0.26亿 | 2.86% | 0.67亿 | 7.33% |
| 4 | 2025-09-16 | 29.03 | -0.65% | 12.75亿 | 6.19% | -1.61亿 | 12.61% | -1亿 | 7.84% | -0.61亿 | 4.78% | 0.15亿 | 1.19% | 1.46亿 | 11.42% |
| 5 | 2025-09-15 | 29.22 | -0.98% | 17.26亿 | 7.88% | -0.26亿 | 1.52% | -0.52亿 | 3% | 0.26亿 | 1.48% | 0.3亿 | 1.73% | -362.59万 | 0.21% |
| 6 | 2025-09-12 | 29.51 | 1.44% | 14.95亿 | 7.23% | 635.48万 | 0.43% | -0.25亿 | 1.66% | 0.31亿 | 2.09% | 549.9万 | 0.37% | -0.12亿 | 0.79% |
| 7 | 2025-09-11 | 29.09 | 1.01% | 11.63亿 | 5.69% | 0.33亿 | 2.85% | 0.19亿 | 1.61% | 0.14亿 | 1.24% | -0.13亿 | 1.09% | -0.2亿 | 1.76% |
| 8 | 2025-09-10 | 28.8 | -1.03% | 14.34亿 | 7.05% | -1.48亿 | 10.33% | -0.78亿 | 5.45% | -0.7亿 | 4.88% | 0.49亿 | 3.44% | 0.99亿 | 6.89% |
| 9 | 2025-09-09 | 29.1 | 0.48% | 17.45亿 | 8.34% | -0.78亿 | 4.49% | -0.78亿 | 4.44% | -87.68万 | 0.05% | 0.59亿 | 3.36% | 0.2亿 | 1.13% |
| 10 | 2025-09-08 | 28.96 | 6.16% | 20.68亿 | 10.25% | 1.2亿 | 5.79% | 1.04亿 | 5.02% | 0.16亿 | 0.77% | -0.45亿 | 2.17% | -0.75亿 | 3.62% |
| 11 | 2025-09-05 | 27.28 | 9.91% | 17.11亿 | 9% | 918.78万 | 0.54% | -0.46亿 | 2.67% | 0.55亿 | 3.2% | -0.2亿 | 1.19% | 0.11亿 | 0.65% |
| 12 | 2025-09-04 | 24.82 | -2.13% | 12.59亿 | 6.85% | -1.17亿 | 9.3% | -0.86亿 | 6.83% | -0.31亿 | 2.47% | 0.47亿 | 3.74% | 0.7亿 | 5.57% |
| 13 | 2025-09-03 | 25.36 | -1.63% | 9.71亿 | 5.27% | -0.44亿 | 4.5% | -0.4亿 | 4.15% | -340.65万 | 0.35% | 0.34亿 | 3.5% | 974.22万 | 1% |
| 14 | 2025-09-02 | 25.78 | 1.58% | 10.5亿 | 5.76% | 0.3亿 | 2.89% | 0.22亿 | 2.05% | 875.57万 | 0.83% | 90.68万 | 0.09% | -0.31亿 | 2.97% |
| 15 | 2025-09-01 | 25.38 | 2.63% | 8.85亿 | 4.89% | 0.63亿 | 7.17% | 0.49亿 | 5.59% | 0.14亿 | 1.58% | -0.11亿 | 1.19% | -0.53亿 | 5.98% |
| 16 | 2025-08-29 | 24.73 | 5.01% | 12.55亿 | 7.11% | 0.55亿 | 4.42% | 0.15亿 | 1.18% | 0.41亿 | 3.24% | -0.24亿 | 1.94% | -0.31亿 | 2.48% |
| 17 | 2025-08-28 | 23.55 | 0.86% | 5.7亿 | 3.43% | -0.26亿 | 4.49% | -0.19亿 | 3.33% | -659.81万 | 1.16% | 0.11亿 | 1.85% | 0.15亿 | 2.63% |
| 18 | 2025-08-27 | 23.35 | -0.43% | 8.43亿 | 4.92% | 0.45亿 | 5.36% | 0.15亿 | 1.75% | 0.3亿 | 3.61% | 776.48万 | 0.92% | -0.53亿 | 6.28% |
| 19 | 2025-08-26 | 23.45 | -0.89% | 3.92亿 | 2.33% | -347.42万 | 0.89% | -499.7万 | 1.27% | 152.28万 | 0.39% | 814.56万 | 2.08% | -467.15万 | 1.19% |
| 20 | 2025-08-25 | 23.66 | 3.45% | 7.79亿 | 4.65% | -971.12万 | 1.25% | 906.55万 | 1.16% | -0.19亿 | 2.41% | -0.11亿 | 1.47% | 0.21亿 | 2.71% |
| 21 | 2025-08-22 | 22.87 | 2.42% | 4.86亿 | 4.6% | -0.37亿 | 7.7% | -420.16万 | 0.86% | -0.33亿 | 6.83% | -0.12亿 | 2.38% | 0.49亿 | 10.08% |
| 22 | 2025-08-21 | 22.33 | -2.1% | 4.15亿 | 3.96% | -0.17亿 | 4.03% | -654.46万 | 1.58% | -0.1亿 | 2.45% | 0.13亿 | 3.07% | 396.4万 | 0.96% |
| 23 | 2025-08-20 | 22.81 | 0.71% | 4.15亿 | 3.95% | 520.86万 | 1.25% | -0.18亿 | 4.36% | 0.23亿 | 5.61% | -453.26万 | 1.09% | -67.6万 | 0.16% |
| 24 | 2025-08-19 | 22.65 | -0.09% | 4.17亿 | 3.97% | -0.21亿 | 5.1% | -0.12亿 | 2.79% | -964.96万 | 2.31% | 0.11亿 | 2.54% | 0.11亿 | 2.55% |
| 25 | 2025-08-18 | 22.67 | -0.35% | 6.06亿 | 5.72% | -0.8亿 | 13.14% | -0.69亿 | 11.42% | -0.1亿 | 1.72% | 0.29亿 | 4.74% | 0.51亿 | 8.41% |
| 26 | 2025-08-15 | 22.75 | 2.48% | 3.73亿 | 3.55% | -0.2亿 | 5.41% | -0.1亿 | 2.78% | -982.59万 | 2.63% | -0.23亿 | 6.23% | 0.43亿 | 11.64% |
| 27 | 2025-08-14 | 22.2 | -1.33% | 4.01亿 | 3.86% | -0.31亿 | 7.83% | -0.16亿 | 3.99% | -0.15亿 | 3.84% | 474.84万 | 1.18% | 0.27亿 | 6.65% |
| 28 | 2025-08-13 | 22.5 | 0.13% | 3.24亿 | 3.08% | -0.33亿 | 10.09% | -0.22亿 | 6.93% | -0.1亿 | 3.16% | -138.17万 | 0.43% | 0.34亿 | 10.52% |
| 29 | 2025-08-12 | 22.47 | -1.14% | 3.42亿 | 3.28% | -0.39亿 | 11.49% | -0.21亿 | 6% | -0.19亿 | 5.49% | 0.21亿 | 6.11% | 0.18亿 | 5.38% |
| 30 | 2025-08-11 | 22.73 | 1.65% | 4.27亿 | 4.06% | -0.28亿 | 6.48% | -0.36亿 | 8.37% | 805.04万 | 1.88% | -0.11亿 | 2.63% | 0.39亿 | 9.11% |
| 31 | 2025-08-07 | 21.97 | 1.57% | 6.02亿 | 5.92% | 0.32亿 | 5.37% | 0.14亿 | 2.32% | 0.18亿 | 3.05% | 0.13亿 | 2.1% | -0.45亿 | 7.47% |
| 32 | 2025-08-06 | 21.63 | 1.36% | 2.87亿 | 2.87% | -0.22亿 | 7.5% | 175.57万 | 0.61% | -0.23亿 | 8.11% | 388.04万 | 1.35% | 0.18亿 | 6.15% |
| 33 | 2025-08-05 | 21.34 | 2.11% | 4.07亿 | 4.11% | 0.29亿 | 7.12% | 0.13亿 | 3.21% | 0.16亿 | 3.91% | -0.17亿 | 4.06% | -0.12亿 | 3.06% |
| 34 | 2025-08-04 | 20.9 | -5.52% | 7.12亿 | 7.41% | -0.55亿 | 7.67% | -794.37万 | 1.12% | -0.47亿 | 6.55% | 0.34亿 | 4.8% | 0.2亿 | 2.87% |
| 35 | 2025-08-01 | 22.12 | -0.85% | 2.88亿 | 2.79% | -0.29亿 | 9.88% | -0.35亿 | 11.99% | 609.55万 | 2.11% | 0.23亿 | 7.99% | 546.5万 | 1.89% |
| 36 | 2025-07-31 | 22.31 | -2.23% | 3.93亿 | 3.75% | -0.64亿 | 16.4% | -0.35亿 | 8.99% | -0.29亿 | 7.41% | 0.22亿 | 5.55% | 0.43亿 | 10.86% |
| 37 | 2025-07-30 | 22.82 | -3.1% | 4.34亿 | 4.06% | -0.66亿 | 15.29% | -0.35亿 | 8.04% | -0.32亿 | 7.25% | 0.27亿 | 6.3% | 0.39亿 | 9% |
| 38 | 2025-07-29 | 23.55 | 0.08% | 4.35亿 | 3.95% | -0.28亿 | 6.4% | -734.11万 | 1.69% | -0.2亿 | 4.71% | 0.24亿 | 5.46% | 408.27万 | 0.94% |
| 39 | 2025-07-28 | 23.53 | 1.16% | 4.18亿 | 3.83% | -0.11亿 | 2.73% | -0.13亿 | 3.08% | 144.94万 | 0.35% | 0.11亿 | 2.53% | 83.51万 | 0.2% |
| 40 | 2025-07-25 | 23.26 | -0.73% | 3.76亿 | 3.46% | -0.45亿 | 12.06% | -0.34亿 | 9.11% | -0.11亿 | 2.95% | 0.27亿 | 7.22% | 0.18亿 | 4.84% |
| 41 | 2025-07-24 | 23.43 | 3.63% | 5.75亿 | 5.33% | 598.93万 | 1.04% | 0.2亿 | 3.46% | -0.14亿 | 2.42% | -0.35亿 | 6.02% | 0.29亿 | 4.98% |
| 42 | 2025-07-23 | 22.61 | -1.01% | 3.74亿 | 3.54% | -0.28亿 | 7.6% | -0.23亿 | 6.2% | -524.72万 | 1.4% | 0.12亿 | 3.25% | 0.16亿 | 4.35% |
| 43 | 2025-07-22 | 22.84 | 1.06% | 5.3亿 | 4.95% | 0.36亿 | 6.82% | 0.35亿 | 6.58% | 125.41万 | 0.24% | -271.13万 | 0.51% | -0.33亿 | 6.31% |
| 44 | 2025-07-21 | 22.6 | 0.8% | 3.44亿 | 3.29% | 315.77万 | 0.92% | -44.64万 | 0.13% | 360.41万 | 1.05% | 531.1万 | 1.54% | -846.87万 | 2.46% |
| 45 | 2025-07-18 | 22.42 | 0.54% | 3.93亿 | 3.76% | 0.21亿 | 5.31% | 0.22亿 | 5.49% | -67.43万 | 0.17% | -0.12亿 | 3.13% | -859.79万 | 2.19% |
| 46 | 2025-07-17 | 22.3 | 2.95% | 3.44亿 | 3.36% | 0.25亿 | 7.39% | 0.11亿 | 3.35% | 0.14亿 | 4.04% | -0.25亿 | 7.41% | 9.4万 | 0.03% |
| 47 | 2025-07-16 | 21.66 | 0.23% | 3.04亿 | 3.01% | -0.43亿 | 14.07% | -0.22亿 | 7.1% | -0.21亿 | 6.98% | -262.38万 | 0.86% | 0.45亿 | 14.94% |
| 48 | 2025-07-15 | 21.61 | -2.92% | 4.42亿 | 4.36% | -0.64亿 | 14.47% | -0.5亿 | 11.42% | -0.13亿 | 3.05% | 0.28亿 | 6.44% | 0.35亿 | 8.03% |
| 49 | 2025-07-14 | 22.26 | 0.95% | 3.36亿 | 3.24% | 0.24亿 | 7.1% | 0.12亿 | 3.57% | 0.12亿 | 3.53% | -0.27亿 | 8.12% | 342.63万 | 1.02% |
| 50 | 2025-07-11 | 22.05 | -0.68% | 4.27亿 | 4.14% | -0.12亿 | 2.82% | -0.2亿 | 4.74% | 821.52万 | 1.93% | 427.2万 | 1% | 775.19万 | 1.82% |