| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 37.22 | 0.62% | 8.62亿 | 3.8% | 0.7亿 | 8.14% | 0.49亿 | 5.72% | 0.21亿 | 2.42% | -0.1亿 | 1.17% | -0.6亿 | 6.97% |
| 2 | 2025-09-18 | 36.99 | 3.73% | 10.64亿 | 4.78% | 1.07亿 | 10.07% | 0.5亿 | 4.7% | 0.57亿 | 5.37% | -0.11亿 | 1.06% | -0.96亿 | 9.01% |
| 3 | 2025-09-17 | 35.66 | 0% | 6.34亿 | 2.95% | -0.68亿 | 10.78% | -0.33亿 | 5.15% | -0.36亿 | 5.63% | 212.65万 | 0.34% | 0.66亿 | 10.45% |
| 4 | 2025-09-16 | 35.66 | -6.53% | 11.59亿 | 5.44% | -2.21亿 | 19.09% | -1.17亿 | 10.06% | -1.05亿 | 9.04% | -154.1万 | 0.13% | 2.23亿 | 19.23% |
| 5 | 2025-09-15 | 38.15 | 1.68% | 8.39亿 | 3.65% | -705.49万 | 0.84% | -252.3万 | 0.3% | -453.18万 | 0.54% | -756.92万 | 0.9% | 0.15亿 | 1.74% |
| 6 | 2025-09-12 | 37.52 | -6.2% | 10.97亿 | 4.78% | -1.44亿 | 13.14% | -0.86亿 | 7.81% | -0.58亿 | 5.32% | 0.34亿 | 3.12% | 1.1亿 | 10.02% |
| 7 | 2025-09-11 | 40 | -3.36% | 15.15亿 | 6.34% | -0.49亿 | 3.21% | -0.43亿 | 2.86% | -531.7万 | 0.35% | 865.08万 | 0.57% | 0.4亿 | 2.64% |
| 8 | 2025-09-10 | 41.39 | 5.88% | 16.95亿 | 7% | 1.15亿 | 6.81% | 0.83亿 | 4.9% | 0.32亿 | 1.91% | -0.16亿 | 0.97% | -0.99亿 | 5.85% |
| 9 | 2025-09-09 | 39.09 | -0.81% | 14.45亿 | 6.15% | -1.17亿 | 8.09% | -0.52亿 | 3.57% | -0.65亿 | 4.52% | 0.11亿 | 0.75% | 1.06亿 | 7.34% |
| 10 | 2025-09-08 | 39.41 | 2.26% | 21.74亿 | 9.35% | 924.03万 | 0.42% | -1.35亿 | 6.22% | 1.45亿 | 6.65% | 0.91亿 | 4.18% | -1亿 | 4.61% |
| 11 | 2025-09-05 | 38.54 | 19.99% | 17.49亿 | 7.95% | 0.37亿 | 2.1% | 0.85亿 | 4.89% | -0.49亿 | 2.79% | -0.32亿 | 1.82% | -481.09万 | 0.28% |
| 12 | 2025-09-04 | 32.12 | 9.89% | 15.49亿 | 7.94% | 0.79亿 | 5.08% | 0.8亿 | 5.14% | -89.2万 | 0.06% | -0.72亿 | 4.65% | -672.52万 | 0.43% |
| 13 | 2025-09-03 | 29.23 | -3.59% | 9.54亿 | 5.31% | -0.63亿 | 6.61% | -0.34亿 | 3.55% | -0.29亿 | 3.06% | 0.5亿 | 5.2% | 0.14亿 | 1.42% |
| 14 | 2025-09-02 | 30.32 | 0.56% | 15.42亿 | 8.34% | 177.72万 | 0.12% | -0.19亿 | 1.25% | 0.21亿 | 1.36% | 0.91亿 | 5.91% | -0.93亿 | 6.03% |
| 15 | 2025-09-01 | 30.15 | 17.13% | 16.49亿 | 9.23% | 661.89万 | 0.4% | 0.33亿 | 2.03% | -0.27亿 | 1.62% | 0.18亿 | 1.1% | -0.25亿 | 1.51% |
| 16 | 2025-08-29 | 25.74 | 20% | 5.87亿 | 3.93% | 0.56亿 | 9.54% | 0.97亿 | 16.59% | -0.41亿 | 7.05% | -0.43亿 | 7.26% | -0.13亿 | 2.28% |
| 17 | 2025-08-28 | 21.45 | 1.56% | 1.58亿 | 1.23% | 42.1万 | 0.27% | -438.99万 | 2.79% | 481.09万 | 3.05% | -828.89万 | 5.26% | 786.79万 | 5% |
| 18 | 2025-08-27 | 21.12 | -1.9% | 2.07亿 | 1.58% | -0.1亿 | 4.9% | -0.13亿 | 6.13% | 253.14万 | 1.23% | -697.55万 | 3.38% | 0.17亿 | 8.28% |
| 19 | 2025-08-26 | 21.53 | -1.15% | 1.18亿 | 0.9% | -0.11亿 | 9.27% | -0.17亿 | 14.65% | 633.94万 | 5.38% | 357.66万 | 3.04% | 734.96万 | 6.24% |
| 20 | 2025-08-25 | 21.78 | 0.6% | 1.83亿 | 1.39% | -0.1亿 | 5.53% | -338.3万 | 1.85% | -673.24万 | 3.68% | 0.12亿 | 6.78% | -228.46万 | 1.25% |
| 21 | 2025-08-22 | 21.65 | 1.64% | 1.59亿 | 1.22% | -0.15亿 | 9.3% | -63.2万 | 0.4% | -0.14亿 | 8.9% | -647.66万 | 4.07% | 0.21亿 | 13.37% |
| 22 | 2025-08-21 | 21.3 | -1.66% | 1.45亿 | 1.12% | 376.25万 | 2.6% | 184.48万 | 1.27% | 191.76万 | 1.32% | 688.95万 | 4.76% | -0.11亿 | 7.35% |
| 23 | 2025-08-20 | 21.66 | 1.21% | 1.32亿 | 1.02% | -762.44万 | 5.78% | -87.94万 | 0.67% | -674.5万 | 5.11% | -420.11万 | 3.18% | 0.12亿 | 8.96% |
| 24 | 2025-08-19 | 21.4 | -0.51% | 1.38亿 | 1.07% | -543.45万 | 3.93% | -0.13亿 | 9.45% | 762.67万 | 5.52% | 366.95万 | 2.65% | 176.5万 | 1.28% |
| 25 | 2025-08-18 | 21.51 | 1.89% | 1.69亿 | 1.31% | -444.57万 | 2.62% | -372.21万 | 2.2% | -72.36万 | 0.43% | -378.63万 | 2.23% | 823.2万 | 4.86% |
| 26 | 2025-08-15 | 21.11 | 1.49% | 1.02亿 | 0.8% | -724.61万 | 7.09% | 95.94万 | 0.94% | -820.55万 | 8.03% | -150.84万 | 1.48% | 875.44万 | 8.56% |
| 27 | 2025-08-14 | 20.8 | -2.8% | 1.22亿 | 0.96% | -810.62万 | 6.63% | -382.76万 | 3.13% | -427.85万 | 3.5% | 495.29万 | 4.05% | 315.33万 | 2.58% |
| 28 | 2025-08-13 | 21.4 | 0.14% | 1.04亿 | 0.81% | -586.16万 | 5.65% | -517.19万 | 4.99% | -68.97万 | 0.66% | -235.45万 | 2.27% | 821.61万 | 7.92% |
| 29 | 2025-08-12 | 21.37 | -0.47% | 1.28亿 | 1% | -0.12亿 | 9.39% | -546.41万 | 4.26% | -657.11万 | 5.12% | 806.38万 | 6.29% | 397.14万 | 3.1% |
| 30 | 2025-08-11 | 21.47 | 5.76% | 2.34亿 | 1.83% | 0.14亿 | 6.03% | 971.54万 | 4.15% | 440.16万 | 1.88% | -0.13亿 | 5.73% | -70.32万 | 0.3% |
| 31 | 2025-08-07 | 20.43 | -1.54% | 0.87亿 | 0.7% | -247.83万 | 2.86% | -131.98万 | 1.52% | -115.85万 | 1.33% | 97.24万 | 1.12% | 150.59万 | 1.74% |
| 32 | 2025-08-06 | 20.75 | 1.37% | 1.01亿 | 0.81% | -749.92万 | 7.43% | -0.11亿 | 10.95% | 354.88万 | 3.52% | 175.18万 | 1.74% | 574.75万 | 5.7% |
| 33 | 2025-08-05 | 20.47 | 0.15% | 0.77亿 | 0.63% | 475.33万 | 6.15% | 846.78万 | 10.95% | -371.45万 | 4.8% | -176.61万 | 2.28% | -298.72万 | 3.86% |
| 34 | 2025-08-04 | 20.44 | 1.39% | 0.81亿 | 0.66% | 211.1万 | 2.61% | -209.95万 | 2.6% | 421.05万 | 5.21% | -636.22万 | 7.87% | 425.12万 | 5.26% |
| 35 | 2025-08-01 | 20.16 | 0.85% | 0.88亿 | 0.72% | -396.86万 | 4.5% | 24.65万 | 0.28% | -421.51万 | 4.78% | -350.38万 | 3.97% | 747.24万 | 8.47% |
| 36 | 2025-07-31 | 19.99 | -1.62% | 1.17亿 | 0.96% | -0.15亿 | 13.16% | -630.37万 | 5.38% | -912.37万 | 7.78% | -293.09万 | 2.5% | 0.18亿 | 15.66% |
| 37 | 2025-07-30 | 20.32 | -2.17% | 1.39亿 | 1.13% | -0.24亿 | 17.65% | -0.16亿 | 11.45% | -860.52万 | 6.2% | 0.15亿 | 10.91% | 935.08万 | 6.74% |
| 38 | 2025-07-29 | 20.77 | 1.17% | 1.61亿 | 1.29% | -620.49万 | 3.84% | -61.35万 | 0.38% | -559.14万 | 3.46% | 622.03万 | 3.85% | -1.54万 | 0.01% |
| 39 | 2025-07-28 | 20.53 | 0.59% | 1.44亿 | 1.15% | -0.2亿 | 14.09% | -0.11亿 | 7.8% | -903.29万 | 6.29% | 110.03万 | 0.77% | 0.19亿 | 13.32% |
| 40 | 2025-07-25 | 20.41 | -1.5% | 1.45亿 | 1.17% | 690.95万 | 4.76% | -356.22万 | 2.45% | 0.1亿 | 7.21% | 652.02万 | 4.49% | -0.13亿 | 9.25% |
| 41 | 2025-07-24 | 20.72 | 4.59% | 1.96亿 | 1.59% | 469.72万 | 2.4% | 574.7万 | 2.94% | -104.98万 | 0.54% | -694.37万 | 3.55% | 224.65万 | 1.15% |
| 42 | 2025-07-23 | 19.81 | -2.32% | 1.04亿 | 0.86% | -0.14亿 | 13.7% | -377.14万 | 3.63% | -0.1亿 | 10.07% | 0.1亿 | 9.81% | 403.67万 | 3.88% |
| 43 | 2025-07-22 | 20.28 | 3.1% | 1.69亿 | 1.39% | 961.99万 | 5.68% | 344.08万 | 2.03% | 617.91万 | 3.65% | -541.88万 | 3.2% | -420.11万 | 2.48% |
| 44 | 2025-07-21 | 19.67 | -0.2% | 0.74亿 | 0.62% | -898.81万 | 12.16% | -443.62万 | 6% | -455.19万 | 6.16% | 196.02万 | 2.65% | 702.79万 | 9.5% |
| 45 | 2025-07-18 | 19.71 | 0.82% | 0.96亿 | 0.81% | 289万 | 3.01% | 67.51万 | 0.7% | 221.49万 | 2.3% | -162.19万 | 1.69% | -126.81万 | 1.32% |
| 46 | 2025-07-17 | 19.55 | 1.98% | 0.97亿 | 0.83% | -446.28万 | 4.61% | -46.05万 | 0.48% | -400.23万 | 4.13% | -229.44万 | 2.37% | 675.71万 | 6.98% |
| 47 | 2025-07-16 | 19.17 | 0.74% | 0.64亿 | 0.56% | -843.14万 | 13.07% | -142.78万 | 2.21% | -700.36万 | 10.86% | 340.92万 | 5.29% | 502.22万 | 7.79% |
| 48 | 2025-07-15 | 19.03 | -1.14% | 0.79亿 | 0.68% | -503.59万 | 6.4% | -107.07万 | 1.36% | -396.52万 | 5.04% | 7.17万 | 0.09% | 496.42万 | 6.31% |
| 49 | 2025-07-14 | 19.25 | -0.05% | 0.72亿 | 0.62% | 183.87万 | 2.55% | -34.92万 | 0.49% | 218.8万 | 3.04% | 318.66万 | 4.43% | -502.54万 | 6.98% |
| 50 | 2025-07-11 | 19.26 | 0.47% | 0.73亿 | 0.63% | 258.58万 | 3.55% | -164.96万 | 2.26% | 423.53万 | 5.81% | -320.43万 | 4.4% | 61.85万 | 0.85% |