| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 34.25 | -3.85% | 6.17亿 | 2.96% | -1.63亿 | 26.45% | -1.13亿 | 18.4% | -0.5亿 | 8.05% | 915.92万 | 1.48% | 1.54亿 | 24.97% |
| 2 | 2025-10-09 | 35.62 | -2.62% | 8.28亿 | 3.75% | -1.45亿 | 17.52% | -1.12亿 | 13.5% | -0.33亿 | 4.02% | 0.59亿 | 7.18% | 0.86亿 | 10.34% |
| 3 | 2025-09-30 | 36.58 | 2.7% | 6.78亿 | 3.04% | -0.16亿 | 2.3% | -149.94万 | 0.22% | -0.14亿 | 2.08% | -0.19亿 | 2.74% | 0.34亿 | 5.04% |
| 4 | 2025-09-29 | 35.62 | -0.92% | 6.81亿 | 3.12% | -1.26亿 | 18.56% | -0.52亿 | 7.64% | -0.74亿 | 10.92% | 0.45亿 | 6.54% | 0.82亿 | 12.01% |
| 5 | 2025-09-26 | 35.95 | -5.77% | 8.3亿 | 3.7% | -1.46亿 | 17.54% | -0.77亿 | 9.28% | -0.69亿 | 8.26% | 0.28亿 | 3.41% | 1.17亿 | 14.14% |
| 6 | 2025-09-25 | 38.15 | -7.74% | 10.96亿 | 4.55% | -1.57亿 | 14.32% | -1.28亿 | 11.68% | -0.29亿 | 2.63% | 0.57亿 | 5.21% | 1亿 | 9.11% |
| 7 | 2025-09-24 | 41.35 | 3.43% | 13.83亿 | 5.72% | -0.11亿 | 0.81% | 0.89亿 | 6.44% | -1亿 | 7.26% | 0.15亿 | 1.1% | -399.03万 | 0.29% |
| 8 | 2025-09-23 | 39.98 | 6.33% | 12.27亿 | 5.22% | 0.38亿 | 3.06% | 0.62亿 | 5.07% | -0.25亿 | 2.01% | 0.24亿 | 1.93% | -0.61亿 | 4.99% |
| 9 | 2025-09-22 | 37.6 | 1.02% | 6.18亿 | 2.78% | -0.42亿 | 6.77% | -0.13亿 | 2.11% | -0.29亿 | 4.66% | 84.25万 | 0.14% | 0.41亿 | 6.64% |
| 10 | 2025-09-19 | 37.22 | 0.62% | 8.62亿 | 3.8% | 0.7亿 | 8.14% | 0.49亿 | 5.72% | 0.21亿 | 2.42% | -0.1亿 | 1.17% | -0.6亿 | 6.97% |
| 11 | 2025-09-18 | 36.99 | 3.73% | 10.64亿 | 4.78% | 1.07亿 | 10.07% | 0.5亿 | 4.7% | 0.57亿 | 5.37% | -0.11亿 | 1.06% | -0.96亿 | 9.01% |
| 12 | 2025-09-17 | 35.66 | 0% | 6.34亿 | 2.95% | -0.68亿 | 10.78% | -0.33亿 | 5.15% | -0.36亿 | 5.63% | 212.65万 | 0.34% | 0.66亿 | 10.45% |
| 13 | 2025-09-16 | 35.66 | -6.53% | 11.59亿 | 5.44% | -2.21亿 | 19.09% | -1.17亿 | 10.06% | -1.05亿 | 9.04% | -154.1万 | 0.13% | 2.23亿 | 19.23% |
| 14 | 2025-09-15 | 38.15 | 1.68% | 8.39亿 | 3.65% | -705.49万 | 0.84% | -252.3万 | 0.3% | -453.18万 | 0.54% | -756.92万 | 0.9% | 0.15亿 | 1.74% |
| 15 | 2025-09-12 | 37.52 | -6.2% | 10.97亿 | 4.78% | -1.44亿 | 13.14% | -0.86亿 | 7.81% | -0.58亿 | 5.32% | 0.34亿 | 3.12% | 1.1亿 | 10.02% |
| 16 | 2025-09-11 | 40 | -3.36% | 15.15亿 | 6.34% | -0.49亿 | 3.21% | -0.43亿 | 2.86% | -531.7万 | 0.35% | 865.08万 | 0.57% | 0.4亿 | 2.64% |
| 17 | 2025-09-10 | 41.39 | 5.88% | 16.95亿 | 7% | 1.15亿 | 6.81% | 0.83亿 | 4.9% | 0.32亿 | 1.91% | -0.16亿 | 0.97% | -0.99亿 | 5.85% |
| 18 | 2025-09-09 | 39.09 | -0.81% | 14.45亿 | 6.15% | -1.17亿 | 8.09% | -0.52亿 | 3.57% | -0.65亿 | 4.52% | 0.11亿 | 0.75% | 1.06亿 | 7.34% |
| 19 | 2025-09-08 | 39.41 | 2.26% | 21.74亿 | 9.35% | 924.03万 | 0.42% | -1.35亿 | 6.22% | 1.45亿 | 6.65% | 0.91亿 | 4.18% | -1亿 | 4.61% |
| 20 | 2025-09-05 | 38.54 | 19.99% | 17.49亿 | 7.95% | 0.37亿 | 2.1% | 0.85亿 | 4.89% | -0.49亿 | 2.79% | -0.32亿 | 1.82% | -481.09万 | 0.28% |
| 21 | 2025-09-04 | 32.12 | 9.89% | 15.49亿 | 7.94% | 0.79亿 | 5.08% | 0.8亿 | 5.14% | -89.2万 | 0.06% | -0.72亿 | 4.65% | -672.52万 | 0.43% |
| 22 | 2025-09-03 | 29.23 | -3.59% | 9.54亿 | 5.31% | -0.63亿 | 6.61% | -0.34亿 | 3.55% | -0.29亿 | 3.06% | 0.5亿 | 5.2% | 0.14亿 | 1.42% |
| 23 | 2025-09-02 | 30.32 | 0.56% | 15.42亿 | 8.34% | 177.72万 | 0.12% | -0.19亿 | 1.25% | 0.21亿 | 1.36% | 0.91亿 | 5.91% | -0.93亿 | 6.03% |