| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.03 | -2.65% | 3.6亿 | 3.49% | -738.96万 | 2.05% | -0.13亿 | 3.61% | 561.67万 | 1.56% | -507.26万 | 1.41% | 0.12亿 | 3.46% |
| 2 | 2025-09-18 | 22.63 | -5.35% | 5.64亿 | 5.36% | -0.73亿 | 12.95% | -0.87亿 | 15.46% | 0.14亿 | 2.5% | 0.39亿 | 6.87% | 0.34亿 | 6.08% |
| 3 | 2025-09-17 | 23.91 | 0.04% | 6.43亿 | 5.74% | 257.11万 | 0.4% | 0.46亿 | 7.09% | -0.43亿 | 6.69% | 736.15万 | 1.15% | -993.25万 | 1.55% |
| 4 | 2025-09-16 | 23.9 | 0.72% | 5.21亿 | 4.76% | 0.39亿 | 7.44% | 93.55万 | 0.18% | 0.38亿 | 7.26% | -0.29亿 | 5.52% | -0.1亿 | 1.92% |
| 5 | 2025-09-15 | 23.73 | 8.7% | 7.6亿 | 7.13% | 0.9亿 | 11.89% | 0.42亿 | 5.53% | 0.48亿 | 6.36% | -0.41亿 | 5.44% | -0.49亿 | 6.46% |
| 6 | 2025-09-12 | 21.83 | 2.54% | 4.78亿 | 4.77% | 0.53亿 | 11.08% | 0.4亿 | 8.3% | 0.13亿 | 2.77% | 469.02万 | 0.98% | -0.58亿 | 12.06% |
| 7 | 2025-09-11 | 21.29 | -1.48% | 5.23亿 | 5.29% | -0.38亿 | 7.21% | -0.42亿 | 8.11% | 474.55万 | 0.91% | 626.24万 | 1.2% | 0.31亿 | 6.01% |
| 8 | 2025-09-10 | 21.61 | 4.6% | 3.36亿 | 3.44% | 0.19亿 | 5.76% | 145.26万 | 0.43% | 0.18亿 | 5.33% | -0.17亿 | 5.16% | -202.63万 | 0.6% |
| 9 | 2025-09-09 | 20.66 | -5.4% | 2.86亿 | 2.97% | -0.2亿 | 7.08% | -0.4亿 | 13.98% | 0.2亿 | 6.89% | 0.16亿 | 5.63% | 413.9万 | 1.45% |
| 10 | 2025-09-08 | 21.84 | 2.2% | 4.43亿 | 4.42% | 0.46亿 | 10.41% | 153.3万 | 0.35% | 0.45亿 | 10.06% | 327.32万 | 0.74% | -0.49亿 | 11.14% |
| 11 | 2025-09-05 | 21.37 | 3.74% | 3.54亿 | 3.65% | -0.14亿 | 3.94% | 316.56万 | 0.89% | -0.17亿 | 4.83% | -0.15亿 | 4.25% | 0.29亿 | 8.19% |
| 12 | 2025-09-04 | 20.6 | -3.83% | 4.11亿 | 4.25% | -0.12亿 | 2.97% | -526.18万 | 1.28% | -694.45万 | 1.69% | 295.66万 | 0.72% | 924.97万 | 2.25% |
| 13 | 2025-09-03 | 21.42 | 1.61% | 4.13亿 | 4.21% | -0.11亿 | 2.55% | -191.06万 | 0.46% | -859.36万 | 2.08% | -0.16亿 | 3.9% | 0.27亿 | 6.45% |
| 14 | 2025-09-02 | 21.08 | -8.15% | 6.66亿 | 6.73% | -1.08亿 | 16.15% | -0.59亿 | 8.88% | -0.48亿 | 7.27% | 0.47亿 | 7.03% | 0.61亿 | 9.12% |
| 15 | 2025-09-01 | 22.95 | 4.79% | 7.68亿 | 7.36% | 0.23亿 | 3.01% | 0.15亿 | 1.96% | 809.65万 | 1.05% | 0.31亿 | 4.02% | -0.54亿 | 7.04% |
| 16 | 2025-08-29 | 21.9 | -3.18% | 4.72亿 | 4.66% | -0.54亿 | 11.36% | -0.51亿 | 10.83% | -251.54万 | 0.53% | 0.17亿 | 3.67% | 0.36亿 | 7.69% |
| 17 | 2025-08-28 | 22.62 | 0.22% | 6.91亿 | 6.77% | -0.82亿 | 11.8% | -0.38亿 | 5.57% | -0.43亿 | 6.23% | 657.22万 | 0.95% | 0.75亿 | 10.85% |
| 18 | 2025-08-27 | 22.57 | 0.58% | 8.91亿 | 8.36% | 0.77亿 | 8.66% | 0.29亿 | 3.31% | 0.48亿 | 5.35% | -824.14万 | 0.93% | -0.69亿 | 7.73% |
| 19 | 2025-08-26 | 22.44 | 9.73% | 8.23亿 | 8.3% | 1.18亿 | 14.37% | 0.53亿 | 6.43% | 0.65亿 | 7.94% | -0.59亿 | 7.17% | -0.59亿 | 7.2% |
| 20 | 2025-08-25 | 20.45 | -0.54% | 6.83亿 | 7.21% | -0.39亿 | 5.65% | -0.51亿 | 7.42% | 0.12亿 | 1.77% | 0.31亿 | 4.6% | 717.95万 | 1.05% |
| 21 | 2025-08-22 | 20.56 | 7.08% | 7.82亿 | 8.39% | -0.2亿 | 2.62% | -0.21亿 | 2.65% | 23.04万 | 0.03% | -134.73万 | 0.17% | 0.22亿 | 2.79% |
| 22 | 2025-08-21 | 19.2 | -1.94% | 3.88亿 | 4.33% | -153.82万 | 0.4% | -373.93万 | 0.96% | 220.11万 | 0.57% | -0.15亿 | 3.96% | 0.17亿 | 4.35% |
| 23 | 2025-08-20 | 19.58 | 0.36% | 4.48亿 | 5.04% | 719.27万 | 1.6% | 835.54万 | 1.86% | -116.28万 | 0.26% | -0.33亿 | 7.39% | 0.26亿 | 5.79% |
| 24 | 2025-08-19 | 19.51 | 6.9% | 7.63亿 | 8.66% | 1.08亿 | 14.22% | 0.18亿 | 2.38% | 0.9亿 | 11.84% | -0.41亿 | 5.34% | -0.68亿 | 8.88% |
| 25 | 2025-08-18 | 18.25 | 10.07% | 5.54亿 | 6.72% | 0.2亿 | 3.56% | 0.19亿 | 3.41% | 80.56万 | 0.15% | -0.18亿 | 3.29% | -151.74万 | 0.27% |
| 26 | 2025-08-15 | 16.58 | 2.92% | 1.43亿 | 1.89% | -637.17万 | 4.46% | 553.39万 | 3.88% | -0.12亿 | 8.34% | -883.85万 | 6.19% | 0.15亿 | 10.66% |
| 27 | 2025-08-14 | 16.11 | -2.78% | 1.62亿 | 2.17% | -0.44亿 | 26.89% | -0.18亿 | 11.29% | -0.25亿 | 15.6% | 773.01万 | 4.77% | 0.36亿 | 22.13% |
| 28 | 2025-08-13 | 16.57 | 0.67% | 1.57亿 | 2.06% | 20.52万 | 0.13% | -990.39万 | 6.3% | 0.1亿 | 6.43% | -320万 | 2.03% | 299.48万 | 1.9% |
| 29 | 2025-08-12 | 16.46 | 0.43% | 1.21亿 | 1.61% | -74.26万 | 0.61% | -413.28万 | 3.42% | 339.02万 | 2.8% | -128.7万 | 1.06% | 202.96万 | 1.68% |
| 30 | 2025-08-11 | 16.39 | 0.86% | 1.5亿 | 1.99% | -0.13亿 | 8.54% | -510.16万 | 3.41% | -767.32万 | 5.13% | 434.71万 | 2.91% | 842.77万 | 5.63% |
| 31 | 2025-08-07 | 16.44 | 2.75% | 2.82亿 | 3.73% | 0.18亿 | 6.37% | 0.12亿 | 4.25% | 598.98万 | 2.12% | -0.15亿 | 5.45% | -261.14万 | 0.93% |
| 32 | 2025-08-06 | 16 | 3.96% | 2.07亿 | 2.83% | 0.19亿 | 8.97% | 939.84万 | 4.54% | 917.58万 | 4.43% | -781.6万 | 3.78% | -0.11亿 | 5.2% |
| 33 | 2025-08-05 | 15.39 | 0.2% | 0.67亿 | 0.94% | -563.72万 | 8.48% | -435.64万 | 6.55% | -128.08万 | 1.93% | 366.73万 | 5.51% | 196.99万 | 2.96% |
| 34 | 2025-08-04 | 15.36 | 1.12% | 0.83亿 | 1.19% | 813.35万 | 9.74% | 435.47万 | 5.22% | 377.88万 | 4.53% | -174.1万 | 2.09% | -639.25万 | 7.66% |
| 35 | 2025-08-01 | 15.19 | -0.46% | 0.98亿 | 1.41% | -0.16亿 | 15.78% | -985.41万 | 10.02% | -566.17万 | 5.76% | 298.01万 | 3.03% | 0.13亿 | 12.75% |
| 36 | 2025-07-31 | 15.26 | -1.42% | 1.2亿 | 1.7% | -946.67万 | 7.88% | -453.56万 | 3.77% | -493.11万 | 4.1% | 435.27万 | 3.62% | 511.4万 | 4.25% |
| 37 | 2025-07-30 | 15.48 | -1.53% | 1.47亿 | 2.06% | -0.19亿 | 13.23% | -0.11亿 | 7.4% | -858.44万 | 5.83% | 0.19亿 | 12.94% | 43.12万 | 0.29% |
| 38 | 2025-07-29 | 15.72 | 3.97% | 2.08亿 | 2.92% | 0.28亿 | 13.54% | 634.25万 | 3.05% | 0.22亿 | 10.49% | -282.15万 | 1.36% | -0.25亿 | 12.18% |
| 39 | 2025-07-28 | 15.12 | 0.53% | 0.76亿 | 1.09% | -367.32万 | 4.85% | -291.43万 | 3.84% | -75.89万 | 1% | 170.99万 | 2.26% | 196.33万 | 2.59% |
| 40 | 2025-07-25 | 15.04 | -0.13% | 0.78亿 | 1.13% | -674.11万 | 8.67% | -423.33万 | 5.45% | -250.78万 | 3.23% | 641.02万 | 8.25% | 33.09万 | 0.43% |
| 41 | 2025-07-24 | 15.06 | 2.66% | 1.2亿 | 1.74% | 241.98万 | 2.02% | -281.66万 | 2.35% | 523.64万 | 4.37% | -661.45万 | 5.52% | 419.48万 | 3.5% |
| 42 | 2025-07-23 | 14.67 | -0.07% | 0.86亿 | 1.28% | -492.74万 | 5.71% | -739.84万 | 8.57% | 247.11万 | 2.86% | -4.88万 | 0.06% | 497.62万 | 5.77% |
| 43 | 2025-07-22 | 14.68 | -0.41% | 0.82亿 | 1.21% | -198.02万 | 2.43% | 132.15万 | 1.62% | -330.17万 | 4.05% | -744.95万 | 9.13% | 942.97万 | 11.56% |
| 44 | 2025-07-21 | 14.74 | 0.48% | 0.69亿 | 1.02% | -434.64万 | 6.29% | -704.41万 | 10.2% | 269.77万 | 3.91% | -120.13万 | 1.74% | 554.77万 | 8.03% |
| 45 | 2025-07-18 | 14.67 | -0.2% | 0.75亿 | 1.11% | -183.15万 | 2.45% | -65.23万 | 0.87% | -117.92万 | 1.58% | 137.96万 | 1.84% | 45.19万 | 0.6% |
| 46 | 2025-07-17 | 14.7 | 2.01% | 1.04亿 | 1.55% | -260.54万 | 2.51% | -179.27万 | 1.73% | -81.27万 | 0.78% | -726.79万 | 7% | 987.34万 | 9.51% |
| 47 | 2025-07-16 | 14.41 | 0.42% | 0.77亿 | 1.15% | 201.89万 | 2.63% | -81.59万 | 1.06% | 283.48万 | 3.69% | -139.87万 | 1.82% | -62.02万 | 0.81% |
| 48 | 2025-07-15 | 14.35 | -0.62% | 0.91亿 | 1.38% | -0.17亿 | 18.72% | -0.13亿 | 14.48% | -387.78万 | 4.24% | 0.15亿 | 16.77% | 177.97万 | 1.95% |
| 49 | 2025-07-14 | 14.44 | 0.42% | 0.67亿 | 1.01% | 379.79万 | 5.67% | -276.68万 | 4.13% | 656.47万 | 9.8% | 93.97万 | 1.4% | -473.76万 | 7.07% |
| 50 | 2025-07-11 | 14.38 | 0.56% | 0.68亿 | 1.04% | -598.53万 | 8.74% | -383.84万 | 5.61% | -214.69万 | 3.14% | -159.52万 | 2.33% | 758.05万 | 11.07% |