| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 18.56 | 2.94% | 2.14亿 | 2.56% | 0.1亿 | 4.85% | 905.09万 | 4.24% | 131.19万 | 0.61% | 0.2亿 | 9.31% | -0.3亿 | 14.16% |
| 2 | 2025-10-30 | 17.82 | -0.94% | 1.09亿 | 1.33% | -657.82万 | 6.02% | -524.99万 | 4.81% | -132.84万 | 1.22% | 22.05万 | 0.2% | 635.78万 | 5.82% |
| 3 | 2025-10-13 | 20.21 | -2.37% | 2.62亿 | 2.82% | -0.3亿 | 11.47% | -0.23亿 | 8.6% | -748.89万 | 2.86% | 0.14亿 | 5.36% | 0.16亿 | 6.11% |
| 4 | 2025-10-09 | 21.71 | 2.16% | 3.16亿 | 3.2% | 0.6亿 | 18.82% | 0.34亿 | 10.71% | 0.26亿 | 8.11% | -0.23亿 | 7.2% | -0.37亿 | 11.62% |
| 5 | 2025-09-30 | 21.25 | 0.52% | 2.24亿 | 2.31% | 86.28万 | 0.38% | -935.05万 | 4.17% | 0.1亿 | 4.55% | 0.11亿 | 4.72% | -0.11亿 | 5.11% |
| 6 | 2025-09-29 | 21.14 | 5.12% | 3.35亿 | 3.53% | -0.19亿 | 5.56% | -0.3亿 | 9% | 0.12亿 | 3.44% | 0.19亿 | 5.82% | -87.37万 | 0.26% |
| 7 | 2025-09-26 | 20.11 | -2.57% | 2.03亿 | 2.17% | 0.17亿 | 8.34% | 0.11亿 | 5.21% | 637.65万 | 3.13% | 118.9万 | 0.58% | -0.18亿 | 8.93% |
| 8 | 2025-09-25 | 20.64 | -1.53% | 2.22亿 | 2.32% | -0.22亿 | 10.07% | -0.11亿 | 4.87% | -0.12亿 | 5.2% | 0.12亿 | 5.51% | 0.1亿 | 4.56% |
| 9 | 2025-09-24 | 20.96 | -0.66% | 2.74亿 | 2.84% | -0.64亿 | 23.27% | -0.51亿 | 18.59% | -0.13亿 | 4.69% | 0.22亿 | 7.85% | 0.42亿 | 15.42% |
| 10 | 2025-09-23 | 21.1 | -2.45% | 4.28亿 | 4.49% | -0.31亿 | 7.2% | -0.45亿 | 10.41% | 0.14亿 | 3.21% | 0.41亿 | 9.63% | -0.1亿 | 2.44% |
| 11 | 2025-09-22 | 21.63 | -1.82% | 2.97亿 | 3% | -0.57亿 | 19.17% | -0.24亿 | 8.01% | -0.33亿 | 11.16% | 0.15亿 | 5.02% | 0.42亿 | 14.15% |
| 12 | 2025-09-19 | 22.03 | -2.65% | 3.6亿 | 3.49% | -738.96万 | 2.05% | -0.13亿 | 3.61% | 561.67万 | 1.56% | -507.26万 | 1.41% | 0.12亿 | 3.46% |
| 13 | 2025-09-18 | 22.63 | -5.35% | 5.64亿 | 5.36% | -0.73亿 | 12.95% | -0.87亿 | 15.46% | 0.14亿 | 2.5% | 0.39亿 | 6.87% | 0.34亿 | 6.08% |
| 14 | 2025-09-17 | 23.91 | 0.04% | 6.43亿 | 5.74% | 257.11万 | 0.4% | 0.46亿 | 7.09% | -0.43亿 | 6.69% | 736.15万 | 1.15% | -993.25万 | 1.55% |
| 15 | 2025-09-16 | 23.9 | 0.72% | 5.21亿 | 4.76% | 0.39亿 | 7.44% | 93.55万 | 0.18% | 0.38亿 | 7.26% | -0.29亿 | 5.52% | -0.1亿 | 1.92% |
| 16 | 2025-09-15 | 23.73 | 8.7% | 7.6亿 | 7.13% | 0.9亿 | 11.89% | 0.42亿 | 5.53% | 0.48亿 | 6.36% | -0.41亿 | 5.44% | -0.49亿 | 6.46% |
| 17 | 2025-09-12 | 21.83 | 2.54% | 4.78亿 | 4.77% | 0.53亿 | 11.08% | 0.4亿 | 8.3% | 0.13亿 | 2.77% | 469.02万 | 0.98% | -0.58亿 | 12.06% |
| 18 | 2025-09-11 | 21.29 | -1.48% | 5.23亿 | 5.29% | -0.38亿 | 7.21% | -0.42亿 | 8.11% | 474.55万 | 0.91% | 626.24万 | 1.2% | 0.31亿 | 6.01% |
| 19 | 2025-09-10 | 21.61 | 4.6% | 3.36亿 | 3.44% | 0.19亿 | 5.76% | 145.26万 | 0.43% | 0.18亿 | 5.33% | -0.17亿 | 5.16% | -202.63万 | 0.6% |
| 20 | 2025-09-09 | 20.66 | -5.4% | 2.86亿 | 2.97% | -0.2亿 | 7.08% | -0.4亿 | 13.98% | 0.2亿 | 6.89% | 0.16亿 | 5.63% | 413.9万 | 1.45% |
| 21 | 2025-09-08 | 21.84 | 2.2% | 4.43亿 | 4.42% | 0.46亿 | 10.41% | 153.3万 | 0.35% | 0.45亿 | 10.06% | 327.32万 | 0.74% | -0.49亿 | 11.14% |
| 22 | 2025-09-05 | 21.37 | 3.74% | 3.54亿 | 3.65% | -0.14亿 | 3.94% | 316.56万 | 0.89% | -0.17亿 | 4.83% | -0.15亿 | 4.25% | 0.29亿 | 8.19% |
| 23 | 2025-09-04 | 20.6 | -3.83% | 4.11亿 | 4.25% | -0.12亿 | 2.97% | -526.18万 | 1.28% | -694.45万 | 1.69% | 295.66万 | 0.72% | 924.97万 | 2.25% |
| 24 | 2025-09-03 | 21.42 | 1.61% | 4.13亿 | 4.21% | -0.11亿 | 2.55% | -191.06万 | 0.46% | -859.36万 | 2.08% | -0.16亿 | 3.9% | 0.27亿 | 6.45% |
| 25 | 2025-09-02 | 21.08 | -8.15% | 6.66亿 | 6.73% | -1.08亿 | 16.15% | -0.59亿 | 8.88% | -0.48亿 | 7.27% | 0.47亿 | 7.03% | 0.61亿 | 9.12% |