| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 132.31 | 2.64% | 50.66亿 | 3.37% | 1.08亿 | 2.12% | 2.61亿 | 5.16% | -1.54亿 | 3.03% | -0.98亿 | 1.94% | -910.29万 | 0.18% |
| 2 | 2025-10-30 | 152 | -0.85% | 67.57亿 | 3.82% | 1.26亿 | 1.87% | 1亿 | 1.47% | 0.27亿 | 0.4% | 0.52亿 | 0.77% | -1.78亿 | 2.64% |
| 3 | 2025-10-23 | 136.42 | 0.04% | 30.05亿 | 1.95% | -0.83亿 | 2.75% | -2.27亿 | 7.57% | 1.45亿 | 4.82% | 0.45亿 | 1.51% | 0.37亿 | 1.23% |
| 4 | 2025-10-15 | 144.55 | -1.67% | 64.58亿 | 4.01% | -2.18亿 | 3.37% | -1.59亿 | 2.46% | -0.59亿 | 0.91% | 0.46亿 | 0.71% | 1.72亿 | 2.66% |
| 5 | 2025-10-09 | 157.08 | 1.47% | 123.07亿 | 6.63% | -10.7亿 | 8.69% | -8.82亿 | 7.17% | -1.87亿 | 1.52% | 5.83亿 | 4.74% | 4.87亿 | 3.96% |
| 6 | 2025-09-30 | 154.8 | 7.76% | 90.29亿 | 5.19% | 0.44亿 | 0.49% | -4.08亿 | 4.52% | 4.52亿 | 5.01% | 1.4亿 | 1.55% | -1.84亿 | 2.03% |
| 7 | 2025-09-29 | 143.65 | 7.93% | 70.39亿 | 4.43% | 3.31亿 | 4.7% | 893.7万 | 0.13% | 3.22亿 | 4.57% | -2.01亿 | 2.85% | -1.3亿 | 1.85% |
| 8 | 2025-09-26 | 133.1 | -2.56% | 51.79亿 | 3.32% | -4.28亿 | 8.27% | -6.22亿 | 12.01% | 1.94亿 | 3.75% | 3.52亿 | 6.81% | 0.76亿 | 1.46% |
| 9 | 2025-09-25 | 136.6 | 0.54% | 60.01亿 | 3.88% | -1.69亿 | 2.81% | -1.11亿 | 1.85% | -0.57亿 | 0.96% | 1.56亿 | 2.6% | 0.13亿 | 0.21% |
| 10 | 2025-09-24 | 135.86 | 7.56% | 103.12亿 | 6.83% | 8.01亿 | 7.77% | 6.21亿 | 6.02% | 1.8亿 | 1.75% | -2.74亿 | 2.66% | -5.26亿 | 5.1% |
| 11 | 2025-09-23 | 126.31 | 0.81% | 72.98亿 | 5.13% | -3.16亿 | 4.34% | -4.18亿 | 5.73% | 1.02亿 | 1.4% | 3.26亿 | 4.47% | -945.3万 | 0.13% |
| 12 | 2025-09-22 | 125.29 | 3.9% | 69.42亿 | 4.88% | 3.19亿 | 4.6% | 2.57亿 | 3.71% | 0.62亿 | 0.89% | -1.35亿 | 1.95% | -1.84亿 | 2.65% |
| 13 | 2025-09-19 | 120.59 | 1.33% | 94.27亿 | 6.58% | -6.13亿 | 6.5% | -4.32亿 | 4.58% | -1.81亿 | 1.92% | 1.76亿 | 1.87% | 4.37亿 | 4.63% |
| 14 | 2025-09-18 | 119.01 | -0.08% | 75.86亿 | 5.46% | -2.69亿 | 3.55% | -2亿 | 2.63% | -0.69亿 | 0.92% | 1.48亿 | 1.95% | 1.22亿 | 1.6% |
| 15 | 2025-09-17 | 119.11 | -1.14% | 51.21亿 | 3.79% | -7.23亿 | 14.12% | -5.97亿 | 11.65% | -1.27亿 | 2.47% | 3.76亿 | 7.35% | 3.47亿 | 6.78% |
| 16 | 2025-09-16 | 120.48 | 2.83% | 65.74亿 | 4.74% | 2.4亿 | 3.65% | 3.22亿 | 4.9% | -0.82亿 | 1.24% | -0.35亿 | 0.53% | -2.05亿 | 3.12% |
| 17 | 2025-09-15 | 117.16 | -0.88% | 49.87亿 | 3.69% | -4.63亿 | 9.29% | -3.65亿 | 7.32% | -0.98亿 | 1.97% | 3.29亿 | 6.61% | 1.34亿 | 2.69% |
| 18 | 2025-09-12 | 118.2 | 0.68% | 78.78亿 | 5.79% | 0.63亿 | 0.8% | 0.71亿 | 0.9% | -785.28万 | 0.1% | 0.39亿 | 0.5% | -1.02亿 | 1.3% |
| 19 | 2025-09-11 | 117.4 | 2.89% | 89.98亿 | 6.88% | -0.28亿 | 0.31% | -1.1亿 | 1.23% | 0.82亿 | 0.92% | 16.17万 | 0% | 0.28亿 | 0.31% |
| 20 | 2025-09-10 | 114.1 | 5.7% | 66.67亿 | 5.11% | 4.14亿 | 6.21% | 2.72亿 | 4.08% | 1.42亿 | 2.13% | -1.78亿 | 2.67% | -2.36亿 | 3.54% |
| 21 | 2025-09-09 | 107.95 | -1.26% | 44.02亿 | 3.51% | -1.15亿 | 2.61% | -0.88亿 | 1.99% | -0.27亿 | 0.62% | 0.78亿 | 1.78% | 0.37亿 | 0.83% |
| 22 | 2025-09-08 | 109.33 | 0.85% | 50.52亿 | 4.02% | 0.4亿 | 0.8% | 264.24万 | 0.05% | 0.38亿 | 0.74% | -0.37亿 | 0.73% | -338.01万 | 0.07% |
| 23 | 2025-09-05 | 108.41 | 5.41% | 53.15亿 | 4.39% | 4.21亿 | 7.91% | 4.67亿 | 8.79% | -0.46亿 | 0.87% | -2.46亿 | 4.63% | -1.74亿 | 3.28% |
| 24 | 2025-09-04 | 102.85 | -8.57% | 71.12亿 | 5.86% | -8.31亿 | 11.68% | -7.5亿 | 10.54% | -0.81亿 | 1.14% | 5.06亿 | 7.12% | 3.24亿 | 4.56% |
| 25 | 2025-09-03 | 112.49 | -2.52% | 56.48亿 | 4.35% | -8.14亿 | 14.41% | -5.81亿 | 10.28% | -2.33亿 | 4.13% | 3.94亿 | 6.97% | 4.2亿 | 7.44% |
| 26 | 2025-09-02 | 115.4 | -7.1% | 83.9亿 | 6.14% | -10.99亿 | 13.1% | -9.93亿 | 11.83% | -1.06亿 | 1.26% | 5.41亿 | 6.45% | 5.58亿 | 6.64% |