| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 125.29 | 3.9% | 69.42亿 | 4.88% | 3.19亿 | 4.6% | 2.57亿 | 3.71% | 0.62亿 | 0.89% | -1.35亿 | 1.95% | -1.84亿 | 2.65% |
| 2 | 2025-09-19 | 120.59 | 1.33% | 94.27亿 | 6.58% | -6.13亿 | 6.5% | -4.32亿 | 4.58% | -1.81亿 | 1.92% | 1.76亿 | 1.87% | 4.37亿 | 4.63% |
| 3 | 2025-09-18 | 119.01 | -0.08% | 75.86亿 | 5.46% | -2.69亿 | 3.55% | -2亿 | 2.63% | -0.69亿 | 0.92% | 1.48亿 | 1.95% | 1.22亿 | 1.6% |
| 4 | 2025-09-17 | 119.11 | -1.14% | 51.21亿 | 3.79% | -7.23亿 | 14.12% | -5.97亿 | 11.65% | -1.27亿 | 2.47% | 3.76亿 | 7.35% | 3.47亿 | 6.78% |
| 5 | 2025-09-16 | 120.48 | 2.83% | 65.74亿 | 4.74% | 2.4亿 | 3.65% | 3.22亿 | 4.9% | -0.82亿 | 1.24% | -0.35亿 | 0.53% | -2.05亿 | 3.12% |
| 6 | 2025-09-15 | 117.16 | -0.88% | 49.87亿 | 3.69% | -4.63亿 | 9.29% | -3.65亿 | 7.32% | -0.98亿 | 1.97% | 3.29亿 | 6.61% | 1.34亿 | 2.69% |
| 7 | 2025-09-12 | 118.2 | 0.68% | 78.78亿 | 5.79% | 0.63亿 | 0.8% | 0.71亿 | 0.9% | -785.28万 | 0.1% | 0.39亿 | 0.5% | -1.02亿 | 1.3% |
| 8 | 2025-09-11 | 117.4 | 2.89% | 89.98亿 | 6.88% | -0.28亿 | 0.31% | -1.1亿 | 1.23% | 0.82亿 | 0.92% | 16.17万 | 0% | 0.28亿 | 0.31% |
| 9 | 2025-09-10 | 114.1 | 5.7% | 66.67亿 | 5.11% | 4.14亿 | 6.21% | 2.72亿 | 4.08% | 1.42亿 | 2.13% | -1.78亿 | 2.67% | -2.36亿 | 3.54% |
| 10 | 2025-09-09 | 107.95 | -1.26% | 44.02亿 | 3.51% | -1.15亿 | 2.61% | -0.88亿 | 1.99% | -0.27亿 | 0.62% | 0.78亿 | 1.78% | 0.37亿 | 0.83% |
| 11 | 2025-09-08 | 109.33 | 0.85% | 50.52亿 | 4.02% | 0.4亿 | 0.8% | 264.24万 | 0.05% | 0.38亿 | 0.74% | -0.37亿 | 0.73% | -338.01万 | 0.07% |
| 12 | 2025-09-05 | 108.41 | 5.41% | 53.15亿 | 4.39% | 4.21亿 | 7.91% | 4.67亿 | 8.79% | -0.46亿 | 0.87% | -2.46亿 | 4.63% | -1.74亿 | 3.28% |
| 13 | 2025-09-04 | 102.85 | -8.57% | 71.12亿 | 5.86% | -8.31亿 | 11.68% | -7.5亿 | 10.54% | -0.81亿 | 1.14% | 5.06亿 | 7.12% | 3.24亿 | 4.56% |
| 14 | 2025-09-03 | 112.49 | -2.52% | 56.48亿 | 4.35% | -8.14亿 | 14.41% | -5.81亿 | 10.28% | -2.33亿 | 4.13% | 3.94亿 | 6.97% | 4.2亿 | 7.44% |
| 15 | 2025-09-02 | 115.4 | -7.1% | 83.9亿 | 6.14% | -10.99亿 | 13.1% | -9.93亿 | 11.83% | -1.06亿 | 1.26% | 5.41亿 | 6.45% | 5.58亿 | 6.64% |
| 16 | 2025-09-01 | 124.22 | 1.07% | 80.08亿 | 5.63% | -0.15亿 | 0.18% | -1.62亿 | 2.02% | 1.47亿 | 1.84% | 0.53亿 | 0.66% | -0.38亿 | 0.48% |
| 17 | 2025-08-29 | 122.9 | 4.6% | 81.56亿 | 6.14% | 0.51亿 | 0.62% | -1.64亿 | 2.01% | 2.15亿 | 2.63% | 0.65亿 | 0.8% | -1.16亿 | 1.43% |
| 18 | 2025-08-28 | 117.5 | 8.6% | 92.3亿 | 7.07% | 6.43亿 | 6.96% | 7.89亿 | 8.55% | -1.47亿 | 1.59% | -3.29亿 | 3.57% | -3.13亿 | 3.39% |
| 19 | 2025-08-27 | 108.2 | 4.44% | 85.7亿 | 6.83% | -1.53亿 | 1.78% | 1.98亿 | 2.31% | -3.51亿 | 4.09% | 1.7亿 | 1.99% | -0.18亿 | 0.2% |
| 20 | 2025-08-26 | 103.6 | 1.59% | 49.86亿 | 4.19% | 0.51亿 | 1.02% | -687.17万 | 0.14% | 0.58亿 | 1.16% | -0.54亿 | 1.08% | 268.31万 | 0.05% |
| 21 | 2025-08-25 | 101.98 | 2.9% | 76.26亿 | 6.52% | -3.58亿 | 4.69% | -2.88亿 | 3.77% | -0.7亿 | 0.92% | 2.35亿 | 3.09% | 1.23亿 | 1.61% |
| 22 | 2025-08-22 | 99.11 | 8.7% | 68.76亿 | 6.27% | 4.53亿 | 6.59% | 5.72亿 | 8.31% | -1.18亿 | 1.72% | -5.13亿 | 7.45% | 0.59亿 | 0.86% |
| 23 | 2025-08-21 | 91.18 | -1.81% | 34.2亿 | 3.22% | -1.63亿 | 4.76% | -0.62亿 | 1.82% | -1.01亿 | 2.94% | 1.68亿 | 4.9% | -471.79万 | 0.14% |
| 24 | 2025-08-20 | 92.86 | 3.64% | 37.73亿 | 3.65% | 0.61亿 | 1.62% | 1.21亿 | 3.21% | -0.6亿 | 1.59% | -2.14亿 | 5.68% | 1.53亿 | 4.06% |
| 25 | 2025-08-19 | 89.6 | -2.32% | 32.05亿 | 3.06% | -1.03亿 | 3.21% | -0.12亿 | 0.38% | -0.91亿 | 2.83% | -0.52亿 | 1.62% | 1.55亿 | 4.83% |
| 26 | 2025-08-18 | 91.73 | -1.37% | 37.87亿 | 3.58% | -2.24亿 | 5.92% | -2.36亿 | 6.23% | 0.12亿 | 0.31% | 0.72亿 | 1.9% | 1.52亿 | 4.03% |
| 27 | 2025-08-15 | 93 | 4.56% | 34.66亿 | 3.29% | 2.62亿 | 7.55% | 2.44亿 | 7.03% | 0.18亿 | 0.52% | -1.9亿 | 5.47% | -0.72亿 | 2.08% |
| 28 | 2025-08-14 | 88.94 | -1.34% | 31.52亿 | 3.05% | -7.4万 | 0% | 1.34亿 | 4.25% | -1.34亿 | 4.25% | 595.07万 | 0.19% | -587.66万 | 0.19% |
| 29 | 2025-08-13 | 90.15 | -0.01% | 23.98亿 | 2.32% | 0.31亿 | 1.28% | -0.47亿 | 1.96% | 0.78亿 | 3.24% | -0.63亿 | 2.63% | 0.32亿 | 1.35% |
| 30 | 2025-08-12 | 90.16 | -0.74% | 22.91亿 | 2.21% | 0.48亿 | 2.1% | 0.98亿 | 4.26% | -0.5亿 | 2.16% | -0.9亿 | 3.92% | 0.42亿 | 1.82% |
| 31 | 2025-08-11 | 90.83 | -0.58% | 17.16亿 | 1.65% | -0.37亿 | 2.14% | -0.32亿 | 1.85% | -510.46万 | 0.3% | 0.73亿 | 4.24% | -0.36亿 | 2.1% |
| 32 | 2025-08-07 | 92.96 | 2.22% | 37.22亿 | 3.51% | 2.63亿 | 7.06% | 2.72亿 | 7.31% | -949.6万 | 0.26% | -2.47亿 | 6.63% | -0.16亿 | 0.43% |
| 33 | 2025-08-06 | 90.94 | 6.79% | 42.46亿 | 4.16% | 3.84亿 | 9.04% | 2.47亿 | 5.83% | 1.36亿 | 3.21% | -3.66亿 | 8.61% | -0.18亿 | 0.42% |
| 34 | 2025-08-05 | 85.16 | 1.19% | 15.35亿 | 1.58% | 0.29亿 | 1.87% | 0.49亿 | 3.19% | -0.2亿 | 1.33% | 0.22亿 | 1.44% | -0.51亿 | 3.3% |
| 35 | 2025-08-04 | 84.16 | 2.4% | 20.56亿 | 2.15% | 0.69亿 | 3.34% | 0.26亿 | 1.26% | 0.43亿 | 2.08% | -1.15亿 | 5.61% | 0.47亿 | 2.28% |
| 36 | 2025-08-01 | 82.19 | -3.33% | 24.33亿 | 2.55% | -4.13亿 | 16.97% | -2.23亿 | 9.15% | -1.9亿 | 7.82% | 2.34亿 | 9.62% | 1.79亿 | 7.34% |
| 37 | 2025-07-31 | 85.02 | -2.51% | 26.85亿 | 2.71% | -2.22亿 | 8.27% | -1.37亿 | 5.09% | -0.85亿 | 3.18% | 0.72亿 | 2.66% | 1.51亿 | 5.61% |
| 38 | 2025-07-30 | 87.21 | 0.24% | 23.83亿 | 2.39% | -0.23亿 | 0.97% | -131.27万 | 0.06% | -0.22亿 | 0.92% | -0.62亿 | 2.61% | 0.85亿 | 3.59% |
| 39 | 2025-07-29 | 87 | 1.2% | 27.26亿 | 2.74% | -0.1亿 | 0.37% | 0.47亿 | 1.72% | -0.57亿 | 2.09% | -0.23亿 | 0.83% | 0.33亿 | 1.19% |
| 40 | 2025-07-28 | 85.97 | 1.62% | 26.47亿 | 2.72% | 2.02亿 | 7.63% | 0.11亿 | 0.41% | 1.91亿 | 7.22% | -0.76亿 | 2.88% | -1.26亿 | 4.74% |
| 41 | 2025-07-25 | 84.6 | 1.1% | 22.06亿 | 2.3% | 0.72亿 | 3.25% | 0.36亿 | 1.63% | 0.36亿 | 1.62% | 391.75万 | 0.18% | -0.76亿 | 3.42% |
| 42 | 2025-07-24 | 83.68 | 0.19% | 20.33亿 | 2.13% | 0.59亿 | 2.89% | -43.4万 | 0.02% | 0.59亿 | 2.91% | -154.26万 | 0.08% | -0.57亿 | 2.82% |
| 43 | 2025-07-23 | 83.52 | 0.24% | 17.21亿 | 1.8% | -0.45亿 | 2.61% | 0.3亿 | 1.73% | -0.75亿 | 4.34% | 0.14亿 | 0.83% | 0.3亿 | 1.77% |
| 44 | 2025-07-22 | 83.32 | -0.7% | 15.38亿 | 1.61% | -0.25亿 | 1.63% | -0.49亿 | 3.19% | 0.24亿 | 1.55% | 0.39亿 | 2.51% | -0.14亿 | 0.88% |
| 45 | 2025-07-21 | 83.91 | -2.04% | 19.51亿 | 2.03% | -3.15亿 | 16.16% | -1.83亿 | 9.38% | -1.32亿 | 6.78% | 2.45亿 | 12.55% | 0.7亿 | 3.61% |
| 46 | 2025-07-18 | 85.66 | -0.71% | 13.59亿 | 1.38% | -1.4亿 | 10.27% | -0.62亿 | 4.54% | -0.78亿 | 5.74% | 0.89亿 | 6.54% | 0.51亿 | 3.73% |
| 47 | 2025-07-17 | 86.27 | 1.54% | 16.99亿 | 1.73% | 0.52亿 | 3.05% | 0.74亿 | 4.34% | -0.22亿 | 1.29% | -0.34亿 | 2.01% | -0.18亿 | 1.04% |
| 48 | 2025-07-16 | 84.96 | -0.4% | 26.98亿 | 2.74% | -195.15万 | 0.07% | -0.17亿 | 0.64% | 0.15亿 | 0.57% | -0.47亿 | 1.74% | 0.49亿 | 1.81% |
| 49 | 2025-07-15 | 85.3 | 3.13% | 29.43亿 | 3.03% | 2.68亿 | 9.1% | 0.77亿 | 2.61% | 1.91亿 | 6.49% | -1.18亿 | 4.02% | -1.49亿 | 5.08% |
| 50 | 2025-07-14 | 82.71 | -0.39% | 14.76亿 | 1.55% | 0.27亿 | 1.82% | -0.68亿 | 4.61% | 0.95亿 | 6.42% | 0.53亿 | 3.59% | -0.8亿 | 5.4% |