| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 5.31 | -0.19% | 1.24亿 | 0.27% | -204.85万 | 1.65% | 89.4万 | 0.72% | -294.25万 | 2.37% | 333.32万 | 2.69% | -128.47万 | 1.03% |
| 2 | 2025-10-30 | 5.39 | -0.55% | 1.66亿 | 0.35% | 555.34万 | 3.35% | -15.49万 | 0.09% | 570.83万 | 3.44% | -364.66万 | 2.2% | -190.69万 | 1.15% |
| 3 | 2025-10-29 | 5.42 | -0.73% | 1.52亿 | 0.33% | -0.16亿 | 10.69% | -99.56万 | 0.65% | -0.15亿 | 10.04% | 951.18万 | 6.24% | 678.92万 | 4.45% |
| 4 | 2025-10-27 | 5.49 | 2.04% | 2.61亿 | 0.55% | 0.11亿 | 4.38% | 74.62万 | 0.29% | 0.11亿 | 4.1% | -0.17亿 | 6.43% | 534.54万 | 2.05% |
| 5 | 2025-10-24 | 5.38 | 0% | 1.17亿 | 0.25% | 885.03万 | 7.54% | 101.43万 | 0.86% | 783.6万 | 6.68% | 52.58万 | 0.45% | -937.61万 | 7.99% |
| 6 | 2025-10-21 | 5.42 | 2.46% | 2.45亿 | 0.53% | -159.55万 | 0.65% | 113.92万 | 0.47% | -273.47万 | 1.12% | -0.14亿 | 5.53% | 0.15亿 | 6.18% |
| 7 | 2025-10-17 | 5.29 | -2.4% | 2.01亿 | 0.44% | -0.2亿 | 9.8% | -33.32万 | 0.17% | -0.19亿 | 9.64% | 0.25亿 | 12.37% | -515.19万 | 2.57% |
| 8 | 2025-10-13 | 5.46 | -0.36% | 2.39亿 | 0.51% | 328.51万 | 1.38% | 99.86万 | 0.42% | 228.65万 | 0.96% | 811.02万 | 3.39% | -0.11亿 | 4.77% |
| 9 | 2025-10-10 | 5.48 | 0.18% | 2.24亿 | 0.47% | 200.87万 | 0.9% | 151.39万 | 0.68% | 49.48万 | 0.22% | 0.11亿 | 4.73% | -0.13亿 | 5.62% |
| 10 | 2025-10-09 | 5.47 | 1.67% | 2.58亿 | 0.55% | -111.99万 | 0.43% | -360.58万 | 1.4% | 248.59万 | 0.96% | -12.38万 | 0.05% | 124.37万 | 0.48% |
| 11 | 2025-09-30 | 5.38 | 0.94% | 1.8亿 | 0.39% | -0.19亿 | 10.56% | -160.88万 | 0.89% | -0.17亿 | 9.67% | 315.61万 | 1.75% | 0.16亿 | 8.81% |
| 12 | 2025-09-29 | 5.33 | 0.19% | 1.57亿 | 0.34% | 0.12亿 | 7.46% | 136.99万 | 0.87% | 0.1亿 | 6.59% | -80.3万 | 0.51% | -0.11亿 | 6.95% |
| 13 | 2025-09-26 | 5.32 | 0.95% | 1.89亿 | 0.41% | 0.13亿 | 7.05% | -85.29万 | 0.45% | 0.14亿 | 7.5% | -740.68万 | 3.91% | -592.72万 | 3.13% |
| 14 | 2025-09-25 | 5.27 | -1.13% | 1.61亿 | 0.35% | 269.49万 | 1.67% | 152.67万 | 0.95% | 116.82万 | 0.72% | -196.97万 | 1.22% | -72.51万 | 0.45% |
| 15 | 2025-09-24 | 5.33 | 0.95% | 1.99亿 | 0.43% | -15.34万 | 0.08% | -13.6万 | 0.07% | -1.75万 | 0.01% | -453.12万 | 2.28% | 468.46万 | 2.36% |
| 16 | 2025-09-23 | 5.28 | 0.38% | 2.24亿 | 0.5% | -0.34亿 | 15.05% | -193.28万 | 0.86% | -0.32亿 | 14.19% | 239.56万 | 1.07% | 0.31亿 | 13.98% |
| 17 | 2025-09-22 | 5.26 | -1.31% | 1.72亿 | 0.38% | -680.8万 | 3.95% | -19.53万 | 0.11% | -661.27万 | 3.84% | -214.07万 | 1.24% | 894.88万 | 5.19% |
| 18 | 2025-09-19 | 5.33 | 0.76% | 1.69亿 | 0.37% | 75.93万 | 0.45% | 47.32万 | 0.28% | 28.62万 | 0.17% | -762.22万 | 4.5% | 686.28万 | 4.05% |
| 19 | 2025-09-18 | 5.29 | -1.49% | 2.58亿 | 0.56% | -177.58万 | 0.69% | -223.81万 | 0.87% | 46.22万 | 0.18% | -306.62万 | 1.19% | 484.2万 | 1.88% |
| 20 | 2025-09-17 | 5.37 | 0.94% | 1.79亿 | 0.39% | 156.07万 | 0.87% | -235.36万 | 1.32% | 391.43万 | 2.19% | -0.15亿 | 8.26% | 0.13亿 | 7.38% |
| 21 | 2025-09-16 | 5.32 | -0.75% | 1.67亿 | 0.36% | -0.16亿 | 9.87% | -22.43万 | 0.13% | -0.16亿 | 9.74% | 0.19亿 | 11.43% | -259.86万 | 1.56% |
| 22 | 2025-09-15 | 5.36 | 0.19% | 2.18亿 | 0.47% | 0.1亿 | 4.69% | 314.88万 | 1.45% | 706.01万 | 3.24% | 747.81万 | 3.43% | -0.18亿 | 8.12% |
| 23 | 2025-09-12 | 5.35 | -0.37% | 2.2亿 | 0.48% | -140.17万 | 0.64% | 25.99万 | 0.12% | -166.16万 | 0.76% | 553.59万 | 2.52% | -413.43万 | 1.88% |
| 24 | 2025-09-11 | 5.37 | 1.7% | 2.16亿 | 0.47% | -155.76万 | 0.72% | -96.22万 | 0.44% | -59.54万 | 0.28% | -247.98万 | 1.15% | 403.74万 | 1.87% |
| 25 | 2025-09-10 | 5.28 | -0.56% | 1.3亿 | 0.28% | -374.36万 | 2.88% | 33.03万 | 0.25% | -407.39万 | 3.13% | 566.53万 | 4.36% | -192.17万 | 1.48% |
| 26 | 2025-09-09 | 5.31 | -0.75% | 1.72亿 | 0.38% | -0.18亿 | 10.63% | 106.97万 | 0.62% | -0.19亿 | 11.25% | 0.11亿 | 6.16% | 766.52万 | 4.47% |
| 27 | 2025-09-08 | 5.35 | 0.56% | 2.27亿 | 0.49% | -165.83万 | 0.73% | -0.55万 | 0% | -165.28万 | 0.73% | -0.14亿 | 6.26% | 0.16亿 | 6.99% |
| 28 | 2025-09-05 | 5.32 | 0.19% | 2.21亿 | 0.48% | 0.25亿 | 11.24% | 309.31万 | 1.4% | 0.22亿 | 9.84% | 483.88万 | 2.19% | -0.3亿 | 13.44% |
| 29 | 2025-09-04 | 5.31 | -2.39% | 2.72亿 | 0.59% | 226.37万 | 0.83% | 151.58万 | 0.56% | 74.79万 | 0.27% | 0.23亿 | 8.37% | -0.25亿 | 9.2% |
| 30 | 2025-09-03 | 5.44 | -1.27% | 2.25亿 | 0.48% | -0.19亿 | 8.4% | -229.93万 | 1.02% | -0.17亿 | 7.38% | 0.13亿 | 5.65% | 619.22万 | 2.75% |
| 31 | 2025-09-02 | 5.51 | -1.08% | 2.49亿 | 0.52% | -115.72万 | 0.47% | -75.85万 | 0.31% | -39.88万 | 0.16% | -78.82万 | 0.32% | 194.55万 | 0.78% |