| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.33 | 0.76% | 1.69亿 | 0.37% | 75.93万 | 0.45% | 47.32万 | 0.28% | 28.62万 | 0.17% | -762.22万 | 4.5% | 686.28万 | 4.05% |
| 2 | 2025-09-18 | 5.29 | -1.49% | 2.58亿 | 0.56% | -177.58万 | 0.69% | -223.81万 | 0.87% | 46.22万 | 0.18% | -306.62万 | 1.19% | 484.2万 | 1.88% |
| 3 | 2025-09-17 | 5.37 | 0.94% | 1.79亿 | 0.39% | 156.07万 | 0.87% | -235.36万 | 1.32% | 391.43万 | 2.19% | -0.15亿 | 8.26% | 0.13亿 | 7.38% |
| 4 | 2025-09-16 | 5.32 | -0.75% | 1.67亿 | 0.36% | -0.16亿 | 9.87% | -22.43万 | 0.13% | -0.16亿 | 9.74% | 0.19亿 | 11.43% | -259.86万 | 1.56% |
| 5 | 2025-09-15 | 5.36 | 0.19% | 2.18亿 | 0.47% | 0.1亿 | 4.69% | 314.88万 | 1.45% | 706.01万 | 3.24% | 747.81万 | 3.43% | -0.18亿 | 8.12% |
| 6 | 2025-09-12 | 5.35 | -0.37% | 2.2亿 | 0.48% | -140.17万 | 0.64% | 25.99万 | 0.12% | -166.16万 | 0.76% | 553.59万 | 2.52% | -413.43万 | 1.88% |
| 7 | 2025-09-11 | 5.37 | 1.7% | 2.16亿 | 0.47% | -155.76万 | 0.72% | -96.22万 | 0.44% | -59.54万 | 0.28% | -247.98万 | 1.15% | 403.74万 | 1.87% |
| 8 | 2025-09-10 | 5.28 | -0.56% | 1.3亿 | 0.28% | -374.36万 | 2.88% | 33.03万 | 0.25% | -407.39万 | 3.13% | 566.53万 | 4.36% | -192.17万 | 1.48% |
| 9 | 2025-09-09 | 5.31 | -0.75% | 1.72亿 | 0.38% | -0.18亿 | 10.63% | 106.97万 | 0.62% | -0.19亿 | 11.25% | 0.11亿 | 6.16% | 766.52万 | 4.47% |
| 10 | 2025-09-08 | 5.35 | 0.56% | 2.27亿 | 0.49% | -165.83万 | 0.73% | -0.55万 | 0% | -165.28万 | 0.73% | -0.14亿 | 6.26% | 0.16亿 | 6.99% |
| 11 | 2025-09-05 | 5.32 | 0.19% | 2.21亿 | 0.48% | 0.25亿 | 11.24% | 309.31万 | 1.4% | 0.22亿 | 9.84% | 483.88万 | 2.19% | -0.3亿 | 13.44% |
| 12 | 2025-09-04 | 5.31 | -2.39% | 2.72亿 | 0.59% | 226.37万 | 0.83% | 151.58万 | 0.56% | 74.79万 | 0.27% | 0.23亿 | 8.37% | -0.25亿 | 9.2% |
| 13 | 2025-09-03 | 5.44 | -1.27% | 2.25亿 | 0.48% | -0.19亿 | 8.4% | -229.93万 | 1.02% | -0.17亿 | 7.38% | 0.13亿 | 5.65% | 619.22万 | 2.75% |
| 14 | 2025-09-02 | 5.51 | -1.08% | 2.49亿 | 0.52% | -115.72万 | 0.47% | -75.85万 | 0.31% | -39.88万 | 0.16% | -78.82万 | 0.32% | 194.55万 | 0.78% |
| 15 | 2025-09-01 | 5.57 | -0.18% | 3.27亿 | 0.68% | 0.3亿 | 9.04% | 73.84万 | 0.23% | 0.29亿 | 8.82% | 883.72万 | 2.7% | -0.38亿 | 11.74% |
| 16 | 2025-08-29 | 5.58 | -0.89% | 3.1亿 | 0.64% | -0.22亿 | 7.16% | -14.45万 | 0.05% | -0.22亿 | 7.11% | 0.14亿 | 4.45% | 839.28万 | 2.71% |
| 17 | 2025-08-28 | 5.63 | 2.55% | 4.16亿 | 0.87% | -0.12亿 | 2.96% | -384.48万 | 0.92% | -845.85万 | 2.03% | -0.14亿 | 3.43% | 0.27亿 | 6.39% |
| 18 | 2025-08-27 | 5.49 | -2.14% | 3.14亿 | 0.65% | 200.15万 | 0.64% | 106.58万 | 0.34% | 93.57万 | 0.3% | 122.14万 | 0.39% | -322.3万 | 1.02% |
| 19 | 2025-08-26 | 5.61 | -0.18% | 2.19亿 | 0.45% | -85.7万 | 0.39% | 130.47万 | 0.6% | -216.17万 | 0.99% | -435.65万 | 1.99% | 521.35万 | 2.38% |
| 20 | 2025-08-25 | 5.62 | 1.26% | 4.14亿 | 0.85% | 0.28亿 | 6.65% | 143.13万 | 0.35% | 0.26亿 | 6.3% | -0.36亿 | 8.58% | 798.67万 | 1.93% |
| 21 | 2025-08-22 | 5.55 | 1.28% | 3.04亿 | 0.64% | 0.1亿 | 3.38% | -33.5万 | 0.11% | 0.11亿 | 3.49% | -449.52万 | 1.48% | -579.64万 | 1.9% |
| 22 | 2025-08-21 | 5.48 | 0.37% | 2.37亿 | 0.5% | -0.22亿 | 9.27% | -363.39万 | 1.53% | -0.18亿 | 7.74% | 951.77万 | 4.01% | 0.12亿 | 5.26% |
| 23 | 2025-08-20 | 5.46 | 0.74% | 1.64亿 | 0.35% | 474.33万 | 2.9% | 2.73万 | 0.02% | 471.6万 | 2.88% | -170.18万 | 1.04% | -304.15万 | 1.86% |
| 24 | 2025-08-19 | 5.42 | -1.09% | 1.47亿 | 0.31% | -927.06万 | 6.31% | -30.94万 | 0.21% | -896.12万 | 6.1% | 0.16亿 | 10.81% | -660.29万 | 4.5% |
| 25 | 2025-08-18 | 5.48 | 1.67% | 2.24亿 | 0.48% | 0.29亿 | 13.09% | -20.21万 | 0.09% | 0.3亿 | 13.18% | -0.22亿 | 9.6% | -781.37万 | 3.49% |
| 26 | 2025-08-15 | 5.39 | 1.32% | 1.4亿 | 0.3% | -0.12亿 | 8.82% | -218.67万 | 1.56% | -0.1亿 | 7.26% | -199.57万 | 1.42% | 0.14亿 | 10.24% |
| 27 | 2025-08-14 | 5.32 | -2.56% | 2.08亿 | 0.45% | -0.11亿 | 5.33% | -106.98万 | 0.51% | -0.1亿 | 4.82% | 994.05万 | 4.77% | 116.53万 | 0.56% |
| 28 | 2025-08-13 | 5.46 | 0.55% | 1.34亿 | 0.29% | 897.41万 | 6.69% | 173.35万 | 1.29% | 724.06万 | 5.4% | -971.79万 | 7.25% | 74.38万 | 0.55% |
| 29 | 2025-08-12 | 5.43 | -0.37% | 1.31亿 | 0.28% | 0.18亿 | 13.58% | -46.45万 | 0.35% | 0.18亿 | 13.93% | -0.1亿 | 7.8% | -760.12万 | 5.78% |
| 30 | 2025-08-11 | 5.45 | 0% | 1.35亿 | 0.29% | -405.79万 | 2.99% | -69.58万 | 0.51% | -336.21万 | 2.48% | 848.89万 | 6.27% | -443.1万 | 3.27% |
| 31 | 2025-08-07 | 5.4 | -0.18% | 1.02亿 | 0.22% | -479.13万 | 4.71% | 37.34万 | 0.37% | -516.47万 | 5.08% | 504.61万 | 4.96% | -25.49万 | 0.25% |
| 32 | 2025-08-06 | 5.41 | 0% | 1.13亿 | 0.24% | -752.55万 | 6.64% | 40.79万 | 0.36% | -793.34万 | 7% | 260.55万 | 2.3% | 492万 | 4.34% |
| 33 | 2025-08-05 | 5.41 | 1.5% | 1.38亿 | 0.3% | -665.95万 | 4.84% | -70.18万 | 0.51% | -595.77万 | 4.33% | 141.39万 | 1.03% | 524.56万 | 3.81% |
| 34 | 2025-08-04 | 5.33 | 0.19% | 1.14亿 | 0.25% | 0.16亿 | 13.78% | 199万 | 1.74% | 0.14亿 | 12.04% | -399.58万 | 3.49% | -0.12亿 | 10.28% |
| 35 | 2025-08-01 | 5.32 | 0.57% | 1.8亿 | 0.39% | -355.19万 | 1.97% | 168.36万 | 0.93% | -523.55万 | 2.9% | -0.17亿 | 9.51% | 0.21亿 | 11.48% |
| 36 | 2025-07-31 | 5.29 | -2.22% | 1.91亿 | 0.42% | -594.01万 | 3.11% | -216.9万 | 1.13% | -377.1万 | 1.97% | 715.3万 | 3.74% | -121.3万 | 0.63% |
| 37 | 2025-07-30 | 5.41 | -0.73% | 1.35亿 | 0.29% | -712.94万 | 5.27% | -237.26万 | 1.75% | -475.67万 | 3.52% | 849.25万 | 6.28% | -136.31万 | 1.01% |
| 38 | 2025-07-29 | 5.45 | -0.37% | 1.63亿 | 0.35% | -0.19亿 | 11.35% | -211.76万 | 1.3% | -0.16亿 | 10.05% | 570.56万 | 3.5% | 0.13亿 | 7.85% |
| 39 | 2025-07-28 | 5.47 | 0.74% | 1.61亿 | 0.34% | -0.27亿 | 17.01% | -340.12万 | 2.11% | -0.24亿 | 14.9% | 0.16亿 | 10.02% | 0.11亿 | 6.99% |
| 40 | 2025-07-25 | 5.43 | -0.91% | 2.19亿 | 0.46% | 308.36万 | 1.41% | -46.22万 | 0.21% | 354.58万 | 1.62% | -664.18万 | 3.04% | 355.82万 | 1.63% |
| 41 | 2025-07-24 | 5.65 | 1.44% | 1.96亿 | 0.4% | -0.15亿 | 7.69% | -161.1万 | 0.82% | -0.13亿 | 6.87% | 291.38万 | 1.49% | 0.12亿 | 6.21% |
| 42 | 2025-07-23 | 5.57 | -0.54% | 2.13亿 | 0.44% | -588.52万 | 2.77% | 31.14万 | 0.15% | -619.66万 | 2.91% | -778.24万 | 3.66% | 0.14亿 | 6.43% |
| 43 | 2025-07-22 | 5.6 | 1.08% | 1.83亿 | 0.38% | -733.01万 | 4.02% | -30.52万 | 0.17% | -702.48万 | 3.85% | -0.1亿 | 5.58% | 0.18亿 | 9.59% |
| 44 | 2025-07-21 | 5.54 | 3.75% | 2.23亿 | 0.47% | 0.27亿 | 12.3% | 41.39万 | 0.19% | 0.27亿 | 12.11% | -0.23亿 | 10.37% | -431.09万 | 1.93% |
| 45 | 2025-07-18 | 5.34 | 0.38% | 1.29亿 | 0.28% | -289.28万 | 2.25% | -2.65万 | 0.02% | -286.63万 | 2.22% | 686.95万 | 5.33% | -397.67万 | 3.09% |
| 46 | 2025-07-17 | 5.32 | -0.19% | 1.09亿 | 0.24% | -570.98万 | 5.23% | -48.01万 | 0.44% | -522.97万 | 4.79% | 785.32万 | 7.19% | -214.34万 | 1.96% |
| 47 | 2025-07-16 | 5.33 | -0.93% | 1.38亿 | 0.3% | -731.45万 | 5.3% | -57.01万 | 0.41% | -674.43万 | 4.89% | -801.11万 | 5.81% | 0.15亿 | 11.11% |
| 48 | 2025-07-15 | 5.38 | -0.92% | 1.47亿 | 0.32% | -0.13亿 | 8.93% | -41.41万 | 0.28% | -0.13亿 | 8.65% | 585.03万 | 3.97% | 731.31万 | 4.96% |
| 49 | 2025-07-14 | 5.43 | 1.12% | 1.82亿 | 0.39% | -0.17亿 | 9.18% | 13.69万 | 0.08% | -0.17亿 | 9.25% | -864.36万 | 4.74% | 0.25亿 | 13.92% |
| 50 | 2025-07-11 | 5.37 | 0.19% | 1.37亿 | 0.3% | -471.96万 | 3.44% | 10.49万 | 0.08% | -482.45万 | 3.52% | 66.32万 | 0.48% | 405.64万 | 2.96% |