| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 27.19 | 1.72% | 0.63亿 | 1.43% | -105.76万 | 1.69% | 293.23万 | 4.68% | -398.99万 | 6.37% | -250.84万 | 4.01% | 356.61万 | 5.69% |
| 2 | 2025-10-15 | 28.7 | 0% | 1.02亿 | 2.24% | -845.72万 | 8.27% | -547.83万 | 5.36% | -297.89万 | 2.91% | 748.18万 | 7.32% | 97.54万 | 0.95% |
| 3 | 2025-10-09 | 31.07 | 2.85% | 1.91亿 | 3.85% | 0.3亿 | 15.9% | 0.13亿 | 6.85% | 0.17亿 | 9.05% | -850.7万 | 4.45% | -0.22亿 | 11.45% |
| 4 | 2025-09-30 | 30.21 | 0.17% | 1.38亿 | 2.83% | 184.96万 | 1.34% | 363.47万 | 2.63% | -178.51万 | 1.29% | -411.02万 | 2.97% | 226.06万 | 1.64% |
| 5 | 2025-09-29 | 30.16 | -1.31% | 1.55亿 | 3.21% | -0.15亿 | 9.37% | -691.18万 | 4.45% | -762.68万 | 4.91% | 0.17亿 | 10.69% | -204.6万 | 1.32% |
| 6 | 2025-09-26 | 30.56 | -3.81% | 1.36亿 | 2.73% | -0.16亿 | 11.92% | -905.68万 | 6.65% | -719.21万 | 5.28% | 167.47万 | 1.23% | 0.15亿 | 10.69% |
| 7 | 2025-09-25 | 31.77 | -3.87% | 2.51亿 | 4.85% | -0.16亿 | 6.55% | -0.3亿 | 11.77% | 0.13亿 | 5.22% | 310.67万 | 1.24% | 0.13亿 | 5.31% |
| 8 | 2025-09-24 | 33.05 | 3.77% | 3.6亿 | 6.85% | 0.31亿 | 8.51% | 0.22亿 | 6.18% | 836.72万 | 2.33% | -0.31亿 | 8.6% | 31.3万 | 0.09% |
| 9 | 2025-09-23 | 31.85 | -3.46% | 2.81亿 | 5.52% | -0.26亿 | 9.35% | -0.23亿 | 8.15% | -337.87万 | 1.2% | -638.05万 | 2.27% | 0.33亿 | 11.62% |
| 10 | 2025-09-22 | 32.99 | -3.65% | 3.12亿 | 5.89% | -0.16亿 | 5.01% | -0.28亿 | 8.92% | 0.12亿 | 3.91% | -733.88万 | 2.35% | 0.23亿 | 7.36% |
| 11 | 2025-09-19 | 34.24 | 9.53% | 6.74亿 | 12.25% | 0.62亿 | 9.17% | 0.53亿 | 7.9% | 852.38万 | 1.26% | -302.65万 | 0.45% | -0.59亿 | 8.72% |
| 12 | 2025-09-18 | 31.26 | 0.77% | 3.38亿 | 6.69% | 901.28万 | 2.66% | 712.09万 | 2.1% | 189.19万 | 0.56% | 514.26万 | 1.52% | -0.14亿 | 4.18% |
| 13 | 2025-09-17 | 31.02 | 6.63% | 3.99亿 | 7.97% | 0.6亿 | 15.13% | 0.42亿 | 10.55% | 0.18亿 | 4.59% | -170.55万 | 0.43% | -0.59亿 | 14.71% |
| 14 | 2025-09-16 | 29.09 | 1.29% | 1.24亿 | 2.68% | -301.27万 | 2.44% | 229.17万 | 1.85% | -530.44万 | 4.29% | -451.34万 | 3.65% | 752.6万 | 6.08% |
| 15 | 2025-09-15 | 28.72 | -0.24% | 1.2亿 | 2.58% | -345.85万 | 2.89% | -899.89万 | 7.52% | 554.04万 | 4.63% | 905.28万 | 7.56% | -559.43万 | 4.67% |
| 16 | 2025-09-12 | 28.79 | -0.66% | 1.46亿 | 3.14% | 672.14万 | 4.6% | -274.12万 | 1.88% | 946.26万 | 6.47% | -441.32万 | 3.02% | -230.81万 | 1.58% |
| 17 | 2025-09-11 | 28.98 | 0.38% | 2.23亿 | 4.92% | -38.58万 | 0.17% | -703.34万 | 3.15% | 664.76万 | 2.98% | -0.24亿 | 10.83% | 0.25亿 | 11.01% |
| 18 | 2025-09-10 | 28.87 | 0.63% | 0.74亿 | 1.59% | -150.51万 | 2.03% | 43万 | 0.58% | -193.51万 | 2.61% | 41万 | 0.55% | 109.52万 | 1.48% |
| 19 | 2025-09-09 | 28.69 | -5.72% | 1.91亿 | 4.09% | -0.15亿 | 7.72% | -0.11亿 | 5.56% | -412.81万 | 2.16% | -353.66万 | 1.85% | 0.18亿 | 9.57% |
| 20 | 2025-09-08 | 30.43 | 0.9% | 1.87亿 | 3.84% | -0.3亿 | 16.31% | -0.3亿 | 15.84% | -86.38万 | 0.46% | 0.15亿 | 8.18% | 0.15亿 | 8.13% |
| 21 | 2025-09-05 | 30.16 | 3.64% | 1.63亿 | 3.4% | 0.12亿 | 7.14% | -13.61万 | 0.08% | 0.12亿 | 7.22% | -0.13亿 | 8.2% | 172.67万 | 1.06% |
| 22 | 2025-09-04 | 29.1 | -5.09% | 2.03亿 | 4.26% | -526.56万 | 2.6% | -704.99万 | 3.48% | 178.43万 | 0.88% | -765.02万 | 3.77% | 0.13亿 | 6.37% |
| 23 | 2025-09-03 | 30.66 | -4.6% | 2.08亿 | 4.15% | -930.12万 | 4.46% | -525.48万 | 2.52% | -404.64万 | 1.94% | -317.46万 | 1.52% | 0.12亿 | 5.99% |
| 24 | 2025-09-02 | 32.14 | -2.61% | 2.07亿 | 3.97% | 0.18亿 | 8.78% | -127.86万 | 0.62% | 0.19亿 | 9.4% | 296.48万 | 1.43% | -0.21亿 | 10.21% |