| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 34.24 | 9.53% | 6.74亿 | 12.25% | 0.62亿 | 9.17% | 0.53亿 | 7.9% | 852.38万 | 1.26% | -302.65万 | 0.45% | -0.59亿 | 8.72% |
| 2 | 2025-09-18 | 31.26 | 0.77% | 3.38亿 | 6.69% | 901.28万 | 2.66% | 712.09万 | 2.1% | 189.19万 | 0.56% | 514.26万 | 1.52% | -0.14亿 | 4.18% |
| 3 | 2025-09-17 | 31.02 | 6.63% | 3.99亿 | 7.97% | 0.6亿 | 15.13% | 0.42亿 | 10.55% | 0.18亿 | 4.59% | -170.55万 | 0.43% | -0.59亿 | 14.71% |
| 4 | 2025-09-16 | 29.09 | 1.29% | 1.24亿 | 2.68% | -301.27万 | 2.44% | 229.17万 | 1.85% | -530.44万 | 4.29% | -451.34万 | 3.65% | 752.6万 | 6.08% |
| 5 | 2025-09-15 | 28.72 | -0.24% | 1.2亿 | 2.58% | -345.85万 | 2.89% | -899.89万 | 7.52% | 554.04万 | 4.63% | 905.28万 | 7.56% | -559.43万 | 4.67% |
| 6 | 2025-09-12 | 28.79 | -0.66% | 1.46亿 | 3.14% | 672.14万 | 4.6% | -274.12万 | 1.88% | 946.26万 | 6.47% | -441.32万 | 3.02% | -230.81万 | 1.58% |
| 7 | 2025-09-11 | 28.98 | 0.38% | 2.23亿 | 4.92% | -38.58万 | 0.17% | -703.34万 | 3.15% | 664.76万 | 2.98% | -0.24亿 | 10.83% | 0.25亿 | 11.01% |
| 8 | 2025-09-10 | 28.87 | 0.63% | 0.74亿 | 1.59% | -150.51万 | 2.03% | 43万 | 0.58% | -193.51万 | 2.61% | 41万 | 0.55% | 109.52万 | 1.48% |
| 9 | 2025-09-09 | 28.69 | -5.72% | 1.91亿 | 4.09% | -0.15亿 | 7.72% | -0.11亿 | 5.56% | -412.81万 | 2.16% | -353.66万 | 1.85% | 0.18亿 | 9.57% |
| 10 | 2025-09-08 | 30.43 | 0.9% | 1.87亿 | 3.84% | -0.3亿 | 16.31% | -0.3亿 | 15.84% | -86.38万 | 0.46% | 0.15亿 | 8.18% | 0.15亿 | 8.13% |
| 11 | 2025-09-05 | 30.16 | 3.64% | 1.63亿 | 3.4% | 0.12亿 | 7.14% | -13.61万 | 0.08% | 0.12亿 | 7.22% | -0.13亿 | 8.2% | 172.67万 | 1.06% |
| 12 | 2025-09-04 | 29.1 | -5.09% | 2.03亿 | 4.26% | -526.56万 | 2.6% | -704.99万 | 3.48% | 178.43万 | 0.88% | -765.02万 | 3.77% | 0.13亿 | 6.37% |
| 13 | 2025-09-03 | 30.66 | -4.6% | 2.08亿 | 4.15% | -930.12万 | 4.46% | -525.48万 | 2.52% | -404.64万 | 1.94% | -317.46万 | 1.52% | 0.12亿 | 5.99% |
| 14 | 2025-09-02 | 32.14 | -2.61% | 2.07亿 | 3.97% | 0.18亿 | 8.78% | -127.86万 | 0.62% | 0.19亿 | 9.4% | 296.48万 | 1.43% | -0.21亿 | 10.21% |
| 15 | 2025-09-01 | 33 | 1.66% | 1.27亿 | 2.42% | 432.83万 | 3.4% | 677.54万 | 5.32% | -244.71万 | 1.92% | -132.82万 | 1.04% | -300.01万 | 2.36% |
| 16 | 2025-08-29 | 32.46 | -3.59% | 2.39亿 | 4.59% | -102.2万 | 0.43% | -885.88万 | 3.71% | 783.69万 | 3.29% | -173.88万 | 0.73% | 276.08万 | 1.16% |
| 17 | 2025-08-28 | 33.67 | 3.31% | 2.38亿 | 4.45% | -600.59万 | 2.52% | -606.81万 | 2.55% | 6.22万 | 0.03% | 22.06万 | 0.09% | 578.52万 | 2.43% |
| 18 | 2025-08-27 | 32.59 | -2.86% | 2.66亿 | 4.92% | -0.35亿 | 13.01% | -0.15亿 | 5.71% | -0.19亿 | 7.29% | 847.17万 | 3.19% | 0.26亿 | 9.82% |
| 19 | 2025-08-26 | 33.55 | -3.65% | 2.71亿 | 4.92% | -0.4亿 | 14.86% | -0.41亿 | 15.17% | 85.35万 | 0.32% | 0.25亿 | 9.36% | 0.15亿 | 5.49% |
| 20 | 2025-08-25 | 34.82 | 0.23% | 2.47亿 | 4.39% | -0.16亿 | 6.56% | -590.96万 | 2.4% | -0.1亿 | 4.16% | -179.33万 | 0.73% | 0.18亿 | 7.29% |
| 21 | 2025-08-22 | 34.74 | 4.45% | 2.63亿 | 4.77% | 0.16亿 | 5.91% | 0.16亿 | 5.99% | -22.93万 | 0.09% | -0.11亿 | 4.24% | -438.13万 | 1.67% |
| 22 | 2025-08-21 | 33.26 | -3.9% | 2.35亿 | 4.34% | -0.47亿 | 20.13% | -0.31亿 | 13.1% | -0.16亿 | 7.02% | 0.25亿 | 10.44% | 0.23亿 | 9.69% |
| 23 | 2025-08-20 | 34.61 | -2.04% | 2.93亿 | 5.33% | -0.34亿 | 11.63% | -0.22亿 | 7.53% | -0.12亿 | 4.1% | -74.17万 | 0.25% | 0.35亿 | 11.89% |
| 24 | 2025-08-19 | 35.33 | -1.2% | 1.53亿 | 2.69% | -0.2亿 | 12.82% | -950.61万 | 6.21% | -0.1亿 | 6.61% | 280.41万 | 1.83% | 0.17亿 | 10.99% |
| 25 | 2025-08-18 | 35.76 | 5.18% | 2.05亿 | 3.64% | 0.13亿 | 6.17% | 0.16亿 | 7.6% | -293.86万 | 1.43% | -0.11亿 | 5.39% | -160.12万 | 0.78% |
| 26 | 2025-08-15 | 34 | 0.86% | 1.08亿 | 1.99% | -906.57万 | 8.39% | -591.13万 | 5.47% | -315.43万 | 2.92% | 81.12万 | 0.75% | 825.45万 | 7.64% |
| 27 | 2025-08-14 | 33.71 | -2.12% | 1.63亿 | 2.97% | 0.12亿 | 7.22% | 0.12亿 | 7.2% | 3.82万 | 0.02% | -983.79万 | 6.02% | -195.88万 | 1.2% |
| 28 | 2025-08-13 | 34.44 | 0.44% | 1.91亿 | 3.47% | -0.42亿 | 21.89% | -0.31亿 | 16.01% | -0.11亿 | 5.88% | 0.34亿 | 17.7% | 800.39万 | 4.19% |
| 29 | 2025-08-12 | 34.29 | -1.94% | 2.06亿 | 3.73% | -0.21亿 | 10.22% | -0.36亿 | 17.75% | 0.15亿 | 7.53% | -586.47万 | 2.85% | 0.27亿 | 13.08% |
| 30 | 2025-08-11 | 34.97 | -2.32% | 2.15亿 | 3.81% | 787.55万 | 3.66% | -264.35万 | 1.23% | 0.11亿 | 4.89% | -0.32亿 | 14.71% | 0.24亿 | 11.05% |
| 31 | 2025-08-07 | 38 | 4.14% | 2.9亿 | 4.88% | 0.39亿 | 13.58% | 0.45亿 | 15.4% | -528.84万 | 1.82% | -0.1亿 | 3.56% | -0.29亿 | 10.03% |
| 32 | 2025-08-06 | 36.49 | 1.39% | 2.58亿 | 4.45% | -873.89万 | 3.39% | -334.14万 | 1.3% | -539.75万 | 2.09% | -417.44万 | 1.62% | 0.13亿 | 5.01% |
| 33 | 2025-08-05 | 35.99 | 8.76% | 3.83亿 | 6.74% | -430.06万 | 1.12% | -476.34万 | 1.24% | 46.28万 | 0.12% | -418.7万 | 1.09% | 848.76万 | 2.22% |
| 34 | 2025-08-04 | 33.09 | 2.92% | 1.05亿 | 2% | 236.78万 | 2.25% | 179.24万 | 1.7% | 57.54万 | 0.55% | 646万 | 6.13% | -882.78万 | 8.37% |
| 35 | 2025-08-01 | 32.15 | -0.96% | 0.69亿 | 1.33% | -19.54万 | 0.28% | 175.74万 | 2.55% | -195.28万 | 2.83% | 19.55万 | 0.28% | -0万 | 0% |
| 36 | 2025-07-31 | 32.46 | 0.15% | 1.3亿 | 2.47% | -229.59万 | 1.76% | -279.14万 | 2.14% | 49.55万 | 0.38% | 58.59万 | 0.45% | 171万 | 1.31% |
| 37 | 2025-07-30 | 32.41 | -4.11% | 1.86亿 | 3.53% | -0.14亿 | 7.35% | -487.16万 | 2.63% | -876.22万 | 4.72% | -506.52万 | 2.73% | 0.19亿 | 10.08% |
| 38 | 2025-07-29 | 33.8 | -2.42% | 1.76亿 | 3.2% | -0.14亿 | 8% | 610.84万 | 3.46% | -0.2亿 | 11.46% | -333.74万 | 1.89% | 0.17亿 | 9.89% |
| 39 | 2025-07-28 | 34.64 | 1.79% | 2.27亿 | 4.12% | -696.05万 | 3.07% | -750.55万 | 3.31% | 54.5万 | 0.24% | 0.23亿 | 10.06% | -0.16亿 | 6.99% |
| 40 | 2025-07-25 | 34.03 | 5.06% | 2.31亿 | 4.34% | 989.87万 | 4.29% | 817.52万 | 3.55% | 172.34万 | 0.75% | -471.39万 | 2.04% | -518.47万 | 2.25% |
| 41 | 2025-07-24 | 32.39 | 4.11% | 2.69亿 | 5.16% | -456.63万 | 1.7% | 0.12亿 | 4.41% | -0.16亿 | 6.11% | -437.47万 | 1.63% | 894.11万 | 3.32% |
| 42 | 2025-07-23 | 31.11 | 0.19% | 1.24亿 | 2.48% | 255.42万 | 2.06% | 264.25万 | 2.13% | -8.82万 | 0.07% | 482.61万 | 3.88% | -738.03万 | 5.94% |
| 43 | 2025-07-22 | 31.05 | -0.83% | 1.55亿 | 3.08% | -0.14亿 | 8.94% | -680.75万 | 4.41% | -701.22万 | 4.54% | -159.07万 | 1.03% | 0.15亿 | 9.97% |
| 44 | 2025-07-21 | 31.31 | 2.15% | 1.87亿 | 3.73% | 0.14亿 | 7.65% | 685.43万 | 3.66% | 748.24万 | 3.99% | -549.27万 | 2.93% | -884.4万 | 4.72% |
| 45 | 2025-07-18 | 30.65 | 0.56% | 1.51亿 | 3.1% | -270.17万 | 1.79% | 141.96万 | 0.94% | -412.12万 | 2.72% | 514.14万 | 3.4% | -243.97万 | 1.61% |
| 46 | 2025-07-17 | 30.48 | 7.48% | 2.81亿 | 5.81% | -561.19万 | 1.99% | 0.21亿 | 7.47% | -0.27亿 | 9.46% | -431.26万 | 1.53% | 992.45万 | 3.53% |
| 47 | 2025-07-16 | 28.36 | -0.39% | 0.76亿 | 1.66% | 233.29万 | 3.07% | -25.97万 | 0.34% | 259.27万 | 3.42% | -166.56万 | 2.2% | -66.73万 | 0.88% |
| 48 | 2025-07-15 | 28.47 | -1.93% | 1.02亿 | 2.24% | -829.77万 | 8.12% | -711.19万 | 6.96% | -118.58万 | 1.16% | 506.17万 | 4.95% | 323.6万 | 3.17% |
| 49 | 2025-07-14 | 29.03 | -0.34% | 0.65亿 | 1.4% | -56.2万 | 0.86% | 371.02万 | 5.71% | -427.22万 | 6.57% | 264.43万 | 4.07% | -208.23万 | 3.2% |
| 50 | 2025-07-11 | 29.13 | 0.07% | 0.98亿 | 2.09% | -136.28万 | 1.39% | 96.77万 | 0.99% | -233.06万 | 2.38% | 250.45万 | 2.55% | -114.16万 | 1.16% |