| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 45.5 | -3.19% | 0.62亿 | 1.34% | 265.82万 | 4.28% | -100.04万 | 1.61% | 365.86万 | 5.88% | 447.64万 | 7.2% | -713.47万 | 11.48% |
| 2 | 2025-09-19 | 47 | 5.98% | 2.71亿 | 5.86% | 0.26亿 | 9.62% | 0.27亿 | 9.88% | -68.66万 | 0.25% | -884.01万 | 3.27% | -0.17亿 | 6.36% |
| 3 | 2025-09-18 | 44.35 | 2.95% | 2.1亿 | 4.76% | 0.14亿 | 6.8% | 170.4万 | 0.81% | 0.13亿 | 5.99% | -622.56万 | 2.96% | -807.32万 | 3.84% |
| 4 | 2025-09-17 | 43.08 | 2.57% | 1.84亿 | 4.29% | 838.72万 | 4.55% | -0.13亿 | 6.9% | 0.21亿 | 11.45% | -204.09万 | 1.11% | -634.63万 | 3.44% |
| 5 | 2025-09-16 | 42 | -0.59% | 0.96亿 | 2.25% | 835.44万 | 8.75% | -29.79万 | 0.31% | 865.22万 | 9.06% | -144.64万 | 1.51% | -690.8万 | 7.23% |
| 6 | 2025-09-15 | 42.25 | -3.85% | 1.45亿 | 3.39% | 321.85万 | 2.22% | -250.41万 | 1.73% | 572.26万 | 3.95% | 0.13亿 | 9.26% | -0.17亿 | 11.48% |
| 7 | 2025-09-12 | 43.94 | 1.57% | 2.39亿 | 5.48% | 0.21亿 | 8.7% | 0.33亿 | 13.68% | -0.12亿 | 4.98% | -0.22亿 | 9.07% | 87.75万 | 0.37% |
| 8 | 2025-09-11 | 43.26 | 5.82% | 2.89亿 | 6.83% | 970.35万 | 3.36% | 0.32亿 | 11.12% | -0.22亿 | 7.76% | -0.21亿 | 7.38% | 0.12亿 | 4.02% |
| 9 | 2025-09-10 | 40.88 | 13.71% | 2.62亿 | 6.76% | 0.45亿 | 17.28% | 0.24亿 | 9.22% | 0.21亿 | 8.06% | -0.2亿 | 7.7% | -0.25亿 | 9.58% |
| 10 | 2025-09-09 | 35.95 | 3.01% | 1.4亿 | 3.94% | 0.24亿 | 17.24% | 504.06万 | 3.59% | 0.19亿 | 13.65% | 42.44万 | 0.3% | -0.25亿 | 17.54% |
| 11 | 2025-09-08 | 34.9 | 0.11% | 1.07亿 | 3.09% | -473.05万 | 4.44% | -410.44万 | 3.85% | -62.61万 | 0.59% | 502.24万 | 4.71% | -29.2万 | 0.27% |
| 12 | 2025-09-05 | 34.86 | 0.55% | 1.31亿 | 3.78% | -311.2万 | 2.37% | -476.16万 | 3.63% | 164.96万 | 1.26% | -559.3万 | 4.26% | 870.5万 | 6.64% |
| 13 | 2025-09-04 | 34.67 | -7.42% | 2.45亿 | 6.83% | -0.66亿 | 27.03% | -0.19亿 | 7.58% | -0.48亿 | 19.45% | 0.2亿 | 8.2% | 0.46亿 | 18.83% |
| 14 | 2025-09-03 | 37.45 | -14.56% | 3.05亿 | 7.69% | -0.34亿 | 11.19% | -0.16亿 | 5.22% | -0.18亿 | 5.96% | -356.94万 | 1.17% | 0.38亿 | 12.36% |
| 15 | 2025-09-02 | 43.83 | -7.12% | 2亿 | 4.46% | -86.47万 | 0.43% | -0.11亿 | 5.59% | 0.1亿 | 5.15% | 806.57万 | 4.03% | -720.1万 | 3.6% |
| 16 | 2025-09-01 | 47.19 | 8.01% | 3亿 | 6.43% | -876.66万 | 2.93% | 0.11亿 | 3.71% | -0.2亿 | 6.64% | -492.95万 | 1.65% | 0.14亿 | 4.57% |
| 17 | 2025-08-29 | 43.69 | -7.36% | 2.71亿 | 6.11% | 802.29万 | 2.96% | -900.12万 | 3.32% | 0.17亿 | 6.27% | 0.15亿 | 5.61% | -0.23亿 | 8.57% |
| 18 | 2025-08-28 | 47.16 | 9.47% | 3.02亿 | 6.88% | 70万 | 0.23% | 92.64万 | 0.31% | -22.64万 | 0.07% | 408.67万 | 1.35% | -478.67万 | 1.58% |
| 19 | 2025-08-27 | 43.08 | -1.55% | 2.25亿 | 5.14% | 0.17亿 | 7.75% | 0.12亿 | 5.25% | 561.75万 | 2.5% | 844.86万 | 3.76% | -0.26亿 | 11.52% |
| 20 | 2025-08-26 | 43.76 | 2.96% | 3.55亿 | 8.1% | 0.71亿 | 19.94% | 0.26亿 | 7.31% | 0.45亿 | 12.64% | -797.61万 | 2.25% | -0.63亿 | 17.7% |
| 21 | 2025-08-25 | 42.5 | -0.16% | 3.78亿 | 8.86% | 0.45亿 | 12.04% | 0.23亿 | 6.16% | 0.22亿 | 5.88% | -0.15亿 | 3.89% | -0.31亿 | 8.16% |
| 22 | 2025-08-22 | 42.57 | 3.88% | 2.74亿 | 6.5% | 0.26亿 | 9.47% | 0.22亿 | 8.04% | 392.44万 | 1.43% | 331.01万 | 1.21% | -0.29亿 | 10.68% |
| 23 | 2025-08-21 | 40.98 | -2.36% | 1.57亿 | 3.78% | -0.14亿 | 9.15% | -0.12亿 | 7.45% | -266.17万 | 1.69% | 166.11万 | 1.06% | 0.13亿 | 8.09% |
| 24 | 2025-08-20 | 41.97 | -1.89% | 2.46亿 | 5.87% | -0.18亿 | 7.14% | -0.1亿 | 4.24% | -712.57万 | 2.89% | -347.18万 | 1.41% | 0.21亿 | 8.54% |
| 25 | 2025-08-19 | 42.78 | -5% | 2.27亿 | 5.24% | -0.28亿 | 12.12% | -0.3亿 | 13.18% | 240.2万 | 1.06% | 56.09万 | 0.25% | 0.27亿 | 11.87% |
| 26 | 2025-08-18 | 45.03 | 5.28% | 2.49亿 | 5.55% | 0.18亿 | 7.03% | -175.38万 | 0.7% | 0.19亿 | 7.73% | -0.11亿 | 4.49% | -632.99万 | 2.54% |
| 27 | 2025-08-15 | 42.77 | -1.86% | 1.96亿 | 4.55% | -0.37亿 | 18.72% | -0.18亿 | 9.05% | -0.19亿 | 9.67% | 37.22万 | 0.19% | 0.36亿 | 18.53% |
| 28 | 2025-08-14 | 43.58 | -4.3% | 2.91亿 | 6.58% | -0.33亿 | 11.26% | -0.19亿 | 6.69% | -0.13亿 | 4.57% | -0.15亿 | 5.19% | 0.48亿 | 16.45% |
| 29 | 2025-08-13 | 45.54 | -3.11% | 2.92亿 | 6.36% | -0.72亿 | 24.62% | -0.32亿 | 11.06% | -0.4亿 | 13.57% | -137.14万 | 0.47% | 0.73亿 | 25.09% |
| 30 | 2025-08-12 | 47 | -3.53% | 3.02亿 | 6.33% | -0.34亿 | 11.18% | -0.22亿 | 7.36% | -0.12亿 | 3.82% | 0.43亿 | 14.1% | -880.3万 | 2.92% |
| 31 | 2025-08-11 | 48.72 | 4.41% | 3.56亿 | 7.46% | -0.37亿 | 10.39% | -0.31亿 | 8.68% | -609.31万 | 1.71% | 0.26亿 | 7.21% | 0.11亿 | 3.18% |
| 32 | 2025-08-07 | 47.73 | -0.52% | 3.1亿 | 6.39% | -0.12亿 | 3.95% | -256.57万 | 0.83% | -969.18万 | 3.13% | 0.18亿 | 5.77% | -561.8万 | 1.81% |
| 33 | 2025-08-06 | 47.98 | 3.18% | 3.32亿 | 7.06% | -754.82万 | 2.27% | -0.17亿 | 5.26% | 992.67万 | 2.99% | 643.3万 | 1.94% | 111.53万 | 0.34% |
| 34 | 2025-08-05 | 46.5 | -5.22% | 3.85亿 | 7.99% | -0.52亿 | 13.57% | -0.27亿 | 7.12% | -0.25亿 | 6.45% | 0.36亿 | 9.25% | 0.17亿 | 4.31% |
| 35 | 2025-08-04 | 49.06 | 13.54% | 4.18亿 | 9.19% | 0.26亿 | 6.26% | 0.2亿 | 4.85% | 590.16万 | 1.41% | -0.18亿 | 4.3% | -820.56万 | 1.96% |
| 36 | 2025-08-01 | 43.21 | 7.01% | 4.18亿 | 9.76% | 0.14亿 | 3.35% | 475.58万 | 1.14% | 922.63万 | 2.21% | -518.85万 | 1.24% | -879.37万 | 2.1% |
| 37 | 2025-07-31 | 40.38 | -1.54% | 2.93亿 | 7.3% | -0.2亿 | 6.95% | -138.45万 | 0.47% | -0.19亿 | 6.47% | 641.17万 | 2.19% | 0.14亿 | 4.76% |
| 38 | 2025-07-30 | 41.01 | 1.16% | 3.3亿 | 8.13% | -425.46万 | 1.29% | 208.53万 | 0.63% | -633.99万 | 1.92% | 997.85万 | 3.03% | -572.39万 | 1.74% |
| 39 | 2025-07-29 | 40.54 | 9.01% | 3.45亿 | 8.87% | 171.49万 | 0.5% | -530.49万 | 1.54% | 701.98万 | 2.04% | -442.33万 | 1.28% | 270.84万 | 0.79% |
| 40 | 2025-07-28 | 37.19 | 11.11% | 3.51亿 | 9.63% | 0.29亿 | 8.38% | 0.22亿 | 6.38% | 702.54万 | 2% | -0.11亿 | 3.21% | -0.18亿 | 5.17% |
| 41 | 2025-07-25 | 33.47 | 4.3% | 2.52亿 | 7.69% | 368.15万 | 1.46% | -583.98万 | 2.32% | 952.13万 | 3.78% | 0.22亿 | 8.74% | -0.26亿 | 10.21% |
| 42 | 2025-07-24 | 32.09 | 13.07% | 2.52亿 | 8.23% | 0.32亿 | 12.72% | 0.16亿 | 6.42% | 0.16亿 | 6.3% | -0.15亿 | 6.14% | -0.17亿 | 6.59% |
| 43 | 2025-07-23 | 28.38 | -0.49% | 1.76亿 | 6.02% | 0.15亿 | 8.45% | 239.76万 | 1.36% | 0.12亿 | 7.08% | -237.29万 | 1.35% | -0.12亿 | 7.1% |
| 44 | 2025-07-22 | 28.52 | -2.7% | 1.53亿 | 5.38% | -0.15亿 | 10.02% | -808.67万 | 5.27% | -729.17万 | 4.75% | -38.11万 | 0.25% | 0.16亿 | 10.27% |
| 45 | 2025-07-21 | 29.31 | 16.08% | 2.13亿 | 7.72% | 0.29亿 | 13.86% | 166.35万 | 0.78% | 0.28亿 | 13.08% | -0.11亿 | 5.04% | -0.19亿 | 8.82% |
| 46 | 2025-07-18 | 25.25 | 0.88% | 0.59亿 | 2.34% | -461.51万 | 7.84% | -671.23万 | 11.41% | 209.72万 | 3.56% | 147.31万 | 2.5% | 314.19万 | 5.34% |
| 47 | 2025-07-17 | 25.03 | 2.62% | 0.52亿 | 2.11% | -134.49万 | 2.57% | 290.49万 | 5.54% | -424.98万 | 8.11% | 85.77万 | 1.64% | 48.72万 | 0.93% |
| 48 | 2025-07-16 | 24.39 | 1.2% | 0.32亿 | 1.32% | -324.81万 | 10.14% | 236.18万 | 7.37% | -560.99万 | 17.51% | -143.07万 | 4.46% | 467.88万 | 14.6% |
| 49 | 2025-07-15 | 24.1 | -2.35% | 0.32亿 | 1.32% | -194.06万 | 6.09% | 57.93万 | 1.82% | -251.99万 | 7.9% | -85.03万 | 2.67% | 279.09万 | 8.75% |
| 50 | 2025-07-14 | 24.68 | -1.28% | 0.29亿 | 1.17% | -56.96万 | 1.97% | -17.39万 | 0.6% | -39.57万 | 1.37% | -150.46万 | 5.21% | 207.41万 | 7.19% |