| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 39.31 | 0.59% | 0.86亿 | 2.18% | -941.13万 | 10.91% | -410.61万 | 4.76% | -530.52万 | 6.15% | 961.41万 | 11.14% | -20.28万 | 0.24% |
| 2 | 2025-10-15 | 40.01 | 3.15% | 0.81亿 | 2.07% | 359.75万 | 4.45% | 101.86万 | 1.26% | 257.89万 | 3.19% | -192.8万 | 2.39% | -166.95万 | 2.07% |
| 3 | 2025-10-14 | 38.79 | -4.03% | 1.57亿 | 3.91% | -738.53万 | 4.7% | -739.62万 | 4.71% | 1.1万 | 0.01% | 235.19万 | 1.5% | 503.34万 | 3.2% |
| 4 | 2025-10-10 | 38.2 | 1.87% | 1.63亿 | 4.3% | 0.15亿 | 9.22% | 0.11亿 | 6.55% | 436.57万 | 2.68% | -455.85万 | 2.8% | -0.1亿 | 6.43% |
| 5 | 2025-10-09 | 37.5 | 6.53% | 2.58亿 | 6.96% | 747.06万 | 2.89% | -454.37万 | 1.76% | 0.12亿 | 4.65% | 33.55万 | 0.13% | -780.61万 | 3.02% |
| 6 | 2025-09-30 | 35.2 | 0% | 2.02亿 | 5.65% | -0.35亿 | 17.41% | -0.36亿 | 18% | 120.05万 | 0.59% | 859.88万 | 4.26% | 0.27亿 | 13.15% |
| 7 | 2025-09-29 | 35.2 | -17.56% | 3.94亿 | 11.1% | -0.36亿 | 9.2% | -0.4亿 | 10.05% | 333.26万 | 0.85% | 0.19亿 | 4.84% | 0.17亿 | 4.36% |
| 8 | 2025-09-26 | 42.7 | -1.32% | 0.58亿 | 1.35% | 362.18万 | 6.24% | -485.63万 | 8.36% | 847.81万 | 14.6% | 178.96万 | 3.08% | -541.14万 | 9.32% |
| 9 | 2025-09-25 | 43.27 | -3.89% | 0.99亿 | 2.26% | -0.11亿 | 10.87% | -0.11亿 | 11.25% | 37.19万 | 0.38% | 0.12亿 | 12.17% | -128.38万 | 1.3% |
| 10 | 2025-09-24 | 45.02 | 2.86% | 1.35亿 | 2.99% | 0.11亿 | 8.32% | 419.86万 | 3.12% | 701.07万 | 5.2% | -61.79万 | 0.46% | -0.11亿 | 7.86% |
| 11 | 2025-09-23 | 43.77 | -3.76% | 1.32亿 | 3.03% | -826.62万 | 6.25% | -810.49万 | 6.13% | -16.13万 | 0.12% | 810.18万 | 6.13% | 16.45万 | 0.12% |
| 12 | 2025-09-22 | 45.48 | -3.23% | 1.27亿 | 2.76% | 837.3万 | 6.59% | -12.34万 | 0.1% | 849.64万 | 6.69% | 857.31万 | 6.75% | -0.17亿 | 13.34% |
| 13 | 2025-09-19 | 47 | 5.98% | 2.71亿 | 5.86% | 0.26亿 | 9.62% | 0.27亿 | 9.88% | -68.66万 | 0.25% | -884.01万 | 3.27% | -0.17亿 | 6.36% |
| 14 | 2025-09-18 | 44.35 | 2.95% | 2.1亿 | 4.76% | 0.14亿 | 6.8% | 170.4万 | 0.81% | 0.13亿 | 5.99% | -622.56万 | 2.96% | -807.32万 | 3.84% |
| 15 | 2025-09-17 | 43.08 | 2.57% | 1.84亿 | 4.29% | 838.72万 | 4.55% | -0.13亿 | 6.9% | 0.21亿 | 11.45% | -204.09万 | 1.11% | -634.63万 | 3.44% |
| 16 | 2025-09-16 | 42 | -0.59% | 0.96亿 | 2.25% | 835.44万 | 8.75% | -29.79万 | 0.31% | 865.22万 | 9.06% | -144.64万 | 1.51% | -690.8万 | 7.23% |
| 17 | 2025-09-15 | 42.25 | -3.85% | 1.45亿 | 3.39% | 321.85万 | 2.22% | -250.41万 | 1.73% | 572.26万 | 3.95% | 0.13亿 | 9.26% | -0.17亿 | 11.48% |
| 18 | 2025-09-12 | 43.94 | 1.57% | 2.39亿 | 5.48% | 0.21亿 | 8.7% | 0.33亿 | 13.68% | -0.12亿 | 4.98% | -0.22亿 | 9.07% | 87.75万 | 0.37% |
| 19 | 2025-09-11 | 43.26 | 5.82% | 2.89亿 | 6.83% | 970.35万 | 3.36% | 0.32亿 | 11.12% | -0.22亿 | 7.76% | -0.21亿 | 7.38% | 0.12亿 | 4.02% |
| 20 | 2025-09-10 | 40.88 | 13.71% | 2.62亿 | 6.76% | 0.45亿 | 17.28% | 0.24亿 | 9.22% | 0.21亿 | 8.06% | -0.2亿 | 7.7% | -0.25亿 | 9.58% |
| 21 | 2025-09-09 | 35.95 | 3.01% | 1.4亿 | 3.94% | 0.24亿 | 17.24% | 504.06万 | 3.59% | 0.19亿 | 13.65% | 42.44万 | 0.3% | -0.25亿 | 17.54% |
| 22 | 2025-09-08 | 34.9 | 0.11% | 1.07亿 | 3.09% | -473.05万 | 4.44% | -410.44万 | 3.85% | -62.61万 | 0.59% | 502.24万 | 4.71% | -29.2万 | 0.27% |
| 23 | 2025-09-05 | 34.86 | 0.55% | 1.31亿 | 3.78% | -311.2万 | 2.37% | -476.16万 | 3.63% | 164.96万 | 1.26% | -559.3万 | 4.26% | 870.5万 | 6.64% |
| 24 | 2025-09-04 | 34.67 | -7.42% | 2.45亿 | 6.83% | -0.66亿 | 27.03% | -0.19亿 | 7.58% | -0.48亿 | 19.45% | 0.2亿 | 8.2% | 0.46亿 | 18.83% |
| 25 | 2025-09-03 | 37.45 | -14.56% | 3.05亿 | 7.69% | -0.34亿 | 11.19% | -0.16亿 | 5.22% | -0.18亿 | 5.96% | -356.94万 | 1.17% | 0.38亿 | 12.36% |
| 26 | 2025-09-02 | 43.83 | -7.12% | 2亿 | 4.46% | -86.47万 | 0.43% | -0.11亿 | 5.59% | 0.1亿 | 5.15% | 806.57万 | 4.03% | -720.1万 | 3.6% |