| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 292.85 | 5.38% | 60.99亿 | 3.32% | 4.61亿 | 7.55% | 3.15亿 | 5.17% | 1.45亿 | 2.38% | -4.33亿 | 7.09% | -0.28亿 | 0.46% |
| 2 | 2025-11-03 | 277.9 | -0.52% | 36.37亿 | 2.12% | -3.09亿 | 8.49% | -0.61亿 | 1.67% | -2.48亿 | 6.82% | 3.23亿 | 8.87% | -0.14亿 | 0.38% |
| 3 | 2025-10-23 | 267.2 | 0.15% | 22.89亿 | 1.37% | 0.48亿 | 2.11% | -788.28万 | 0.34% | 0.56亿 | 2.45% | -0.43亿 | 1.86% | -571.36万 | 0.25% |
| 4 | 2025-10-21 | 269.68 | 2.61% | 36.39亿 | 2.17% | 3.06亿 | 8.41% | 2.51亿 | 6.89% | 0.56亿 | 1.53% | -2.94亿 | 8.09% | -0.12亿 | 0.32% |
| 5 | 2025-10-15 | 274 | 0.18% | 52.73亿 | 3.11% | -1.93亿 | 3.66% | -1.43亿 | 2.72% | -0.49亿 | 0.94% | 2.05亿 | 3.88% | -0.12亿 | 0.23% |
| 6 | 2025-10-09 | 319.11 | 6.73% | 89.06亿 | 4.44% | 0.23亿 | 0.26% | -2.75亿 | 3.08% | 2.98亿 | 3.34% | 414.76万 | 0.05% | -0.27亿 | 0.31% |
| 7 | 2025-09-30 | 298.99 | -1.97% | 59.09亿 | 3.13% | -2.53亿 | 4.28% | -3.35亿 | 5.67% | 0.82亿 | 1.39% | 2.71亿 | 4.59% | -0.18亿 | 0.31% |
| 8 | 2025-09-29 | 304.99 | 5.17% | 60.89亿 | 3.27% | 2.65亿 | 4.35% | 0.78亿 | 1.29% | 1.87亿 | 3.07% | -2.46亿 | 4.04% | -0.19亿 | 0.31% |
| 9 | 2025-09-26 | 290 | 0.69% | 65.75亿 | 3.56% | 2.99亿 | 4.55% | 1.92亿 | 2.92% | 1.07亿 | 1.63% | -2.84亿 | 4.31% | -0.16亿 | 0.24% |
| 10 | 2025-09-25 | 288 | -0.86% | 58.03亿 | 3.22% | -2.46亿 | 4.24% | -5.14亿 | 8.86% | 2.68亿 | 4.62% | 2.64亿 | 4.55% | -0.18亿 | 0.31% |
| 11 | 2025-09-24 | 290.5 | 3.75% | 108.98亿 | 5.99% | 3.42亿 | 3.13% | -0.85亿 | 0.78% | 4.26亿 | 3.91% | -2.91亿 | 2.67% | -0.51亿 | 0.46% |
| 12 | 2025-09-23 | 280 | 9.12% | 76.53亿 | 4.66% | 4.94亿 | 6.46% | 1.39亿 | 1.82% | 3.55亿 | 4.64% | -4.72亿 | 6.16% | -0.23亿 | 0.3% |
| 13 | 2025-09-22 | 256.6 | 1.02% | 56.16亿 | 3.52% | 2.03亿 | 3.62% | 1.5亿 | 2.67% | 0.53亿 | 0.94% | -1.87亿 | 3.33% | -0.16亿 | 0.29% |
| 14 | 2025-09-19 | 254 | 0.32% | 65.58亿 | 4.06% | 239万 | 0.04% | -0.16亿 | 0.24% | 0.18亿 | 0.27% | 0.12亿 | 0.18% | -0.14亿 | 0.22% |
| 15 | 2025-09-18 | 253.18 | 11.43% | 97.12亿 | 6.18% | 2.53亿 | 2.61% | 2.07亿 | 2.13% | 0.47亿 | 0.48% | -2.17亿 | 2.24% | -0.36亿 | 0.37% |
| 16 | 2025-09-17 | 227.2 | 6.17% | 49亿 | 3.5% | 1.42亿 | 2.9% | 2.01亿 | 4.1% | -0.59亿 | 1.2% | -1.26亿 | 2.57% | -0.16亿 | 0.34% |
| 17 | 2025-09-16 | 214 | -0.51% | 25.17亿 | 1.88% | -2.61亿 | 10.37% | -1.23亿 | 4.87% | -1.38亿 | 5.5% | 2.68亿 | 10.64% | -688.53万 | 0.27% |
| 18 | 2025-09-15 | 215.1 | 1.7% | 30.54亿 | 2.26% | -1.55亿 | 5.07% | -0.87亿 | 2.85% | -0.68亿 | 2.22% | 1.63亿 | 5.35% | -870.1万 | 0.28% |
| 19 | 2025-09-12 | 211.51 | -0.14% | 31.34亿 | 2.33% | -1.01亿 | 3.22% | -0.6亿 | 1.9% | -0.41亿 | 1.32% | 1.12亿 | 3.56% | -0.11亿 | 0.34% |
| 20 | 2025-09-11 | 211.8 | 3.02% | 28.67亿 | 2.18% | 0.51亿 | 1.77% | 0.84亿 | 2.91% | -0.33亿 | 1.15% | -0.4亿 | 1.41% | -0.1亿 | 0.36% |
| 21 | 2025-09-10 | 205.6 | 0.6% | 18.95亿 | 1.47% | 0.15亿 | 0.79% | -984.72万 | 0.52% | 0.25亿 | 1.31% | -700.74万 | 0.37% | -791.68万 | 0.42% |
| 22 | 2025-09-09 | 204.38 | -3.91% | 22.24亿 | 1.71% | -0.59亿 | 2.66% | -0.73亿 | 3.28% | 0.14亿 | 0.62% | 0.7亿 | 3.13% | -0.1亿 | 0.47% |
| 23 | 2025-09-08 | 212.7 | 6.34% | 38.81亿 | 3.01% | -0.86亿 | 2.22% | -0.34亿 | 0.86% | -0.53亿 | 1.36% | 0.77亿 | 1.99% | 897.83万 | 0.23% |
| 24 | 2025-09-05 | 200.01 | 2.36% | 24.94亿 | 2.02% | -0.56亿 | 2.24% | 0.11亿 | 0.42% | -0.66亿 | 2.66% | 0.11亿 | 0.43% | 0.45亿 | 1.81% |
| 25 | 2025-09-04 | 195.4 | -7.83% | 39.32亿 | 3.15% | -4.18亿 | 10.63% | -2.87亿 | 7.29% | -1.31亿 | 3.34% | 3.32亿 | 8.44% | 0.86亿 | 2.19% |
| 26 | 2025-09-03 | 212 | -0.24% | 26.53亿 | 1.99% | -0.81亿 | 3.06% | -0.15亿 | 0.58% | -0.66亿 | 2.48% | 0.98亿 | 3.7% | -0.17亿 | 0.64% |
| 27 | 2025-09-02 | 212.51 | -4.79% | 37.54亿 | 2.78% | -1.97亿 | 5.25% | -1.83亿 | 4.88% | -0.14亿 | 0.36% | 2.06亿 | 5.49% | -937.15万 | 0.25% |