| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 254.21 | 0.08% | 13.53亿 | 0.86% | -0.73亿 | 5.36% | -0.39亿 | 2.87% | -0.34亿 | 2.49% | 0.77亿 | 5.66% | -331.16万 | 0.24% |
| 2 | 2025-09-19 | 254 | 0.32% | 65.58亿 | 4.06% | 239万 | 0.04% | -0.16亿 | 0.24% | 0.18亿 | 0.27% | 0.12亿 | 0.18% | -0.14亿 | 0.22% |
| 3 | 2025-09-18 | 253.18 | 11.43% | 97.12亿 | 6.18% | 2.53亿 | 2.61% | 2.07亿 | 2.13% | 0.47亿 | 0.48% | -2.17亿 | 2.24% | -0.36亿 | 0.37% |
| 4 | 2025-09-17 | 227.2 | 6.17% | 49亿 | 3.5% | 1.42亿 | 2.9% | 2.01亿 | 4.1% | -0.59亿 | 1.2% | -1.26亿 | 2.57% | -0.16亿 | 0.34% |
| 5 | 2025-09-16 | 214 | -0.51% | 25.17亿 | 1.88% | -2.61亿 | 10.37% | -1.23亿 | 4.87% | -1.38亿 | 5.5% | 2.68亿 | 10.64% | -688.53万 | 0.27% |
| 6 | 2025-09-15 | 215.1 | 1.7% | 30.54亿 | 2.26% | -1.55亿 | 5.07% | -0.87亿 | 2.85% | -0.68亿 | 2.22% | 1.63亿 | 5.35% | -870.1万 | 0.28% |
| 7 | 2025-09-12 | 211.51 | -0.14% | 31.34亿 | 2.33% | -1.01亿 | 3.22% | -0.6亿 | 1.9% | -0.41亿 | 1.32% | 1.12亿 | 3.56% | -0.11亿 | 0.34% |
| 8 | 2025-09-11 | 211.8 | 3.02% | 28.67亿 | 2.18% | 0.51亿 | 1.77% | 0.84亿 | 2.91% | -0.33亿 | 1.15% | -0.4亿 | 1.41% | -0.1亿 | 0.36% |
| 9 | 2025-09-10 | 205.6 | 0.6% | 18.95亿 | 1.47% | 0.15亿 | 0.79% | -984.72万 | 0.52% | 0.25亿 | 1.31% | -700.74万 | 0.37% | -791.68万 | 0.42% |
| 10 | 2025-09-09 | 204.38 | -3.91% | 22.24亿 | 1.71% | -0.59亿 | 2.66% | -0.73亿 | 3.28% | 0.14亿 | 0.62% | 0.7亿 | 3.13% | -0.1亿 | 0.47% |
| 11 | 2025-09-08 | 212.7 | 6.34% | 38.81亿 | 3.01% | -0.86亿 | 2.22% | -0.34亿 | 0.86% | -0.53亿 | 1.36% | 0.77亿 | 1.99% | 897.83万 | 0.23% |
| 12 | 2025-09-05 | 200.01 | 2.36% | 24.94亿 | 2.02% | -0.56亿 | 2.24% | 0.11亿 | 0.42% | -0.66亿 | 2.66% | 0.11亿 | 0.43% | 0.45亿 | 1.81% |
| 13 | 2025-09-04 | 195.4 | -7.83% | 39.32亿 | 3.15% | -4.18亿 | 10.63% | -2.87亿 | 7.29% | -1.31亿 | 3.34% | 3.32亿 | 8.44% | 0.86亿 | 2.19% |
| 14 | 2025-09-03 | 212 | -0.24% | 26.53亿 | 1.99% | -0.81亿 | 3.06% | -0.15亿 | 0.58% | -0.66亿 | 2.48% | 0.98亿 | 3.7% | -0.17亿 | 0.64% |
| 15 | 2025-09-02 | 212.51 | -4.79% | 37.54亿 | 2.78% | -1.97亿 | 5.25% | -1.83亿 | 4.88% | -0.14亿 | 0.36% | 2.06亿 | 5.49% | -937.15万 | 0.25% |
| 16 | 2025-09-01 | 223.2 | 4.22% | 48.3亿 | 3.5% | 2.22亿 | 4.6% | 0.71亿 | 1.47% | 1.51亿 | 3.12% | -2.03亿 | 4.2% | -0.19亿 | 0.39% |
| 17 | 2025-08-29 | 214.17 | -5.02% | 51.2亿 | 3.8% | 1.05亿 | 2.05% | -689.44万 | 0.13% | 1.12亿 | 2.18% | -0.89亿 | 1.74% | -0.16亿 | 0.31% |
| 18 | 2025-08-28 | 225.5 | 8.93% | 60.23亿 | 4.45% | 1.43亿 | 2.38% | 2.09亿 | 3.47% | -0.65亿 | 1.09% | -1.24亿 | 2.06% | -0.19亿 | 0.32% |
| 19 | 2025-08-27 | 207.02 | -3.26% | 46.06亿 | 3.46% | -2.29亿 | 4.98% | -0.57亿 | 1.23% | -1.73亿 | 3.75% | 2.41亿 | 5.23% | -0.11亿 | 0.24% |
| 20 | 2025-08-26 | 213.99 | 1.42% | 39.01亿 | 2.9% | 2.51亿 | 6.44% | 1.67亿 | 4.27% | 0.85亿 | 2.17% | -2.41亿 | 6.18% | -0.1亿 | 0.26% |
| 21 | 2025-08-25 | 211 | -2.22% | 57.02亿 | 4.23% | -1.93亿 | 3.39% | 0.28亿 | 0.49% | -2.22亿 | 3.89% | 2.1亿 | 3.68% | -0.16亿 | 0.29% |
| 22 | 2025-08-22 | 215.8 | 6.62% | 50.88亿 | 3.86% | 1.35亿 | 2.65% | 2.51亿 | 4.93% | -1.16亿 | 2.28% | -1.17亿 | 2.29% | -0.18亿 | 0.36% |
| 23 | 2025-08-21 | 202.41 | 2.22% | 34.97亿 | 2.78% | 137.33万 | 0.04% | 1.03亿 | 2.95% | -1.02亿 | 2.91% | 0.29亿 | 0.83% | -0.31亿 | 0.87% |
| 24 | 2025-08-20 | 198.01 | 3.34% | 28.24亿 | 2.33% | 1.73亿 | 6.14% | 0.93亿 | 3.28% | 0.81亿 | 2.86% | -1.58亿 | 5.61% | -0.15亿 | 0.53% |
| 25 | 2025-08-19 | 191.61 | -1.47% | 20.87亿 | 1.72% | -899.66万 | 0.43% | -0.24亿 | 1.16% | 0.15亿 | 0.73% | -1亿 | 4.79% | 1.09亿 | 5.22% |
| 26 | 2025-08-18 | 194.46 | 0.13% | 27.56亿 | 2.24% | 1.97亿 | 7.14% | 0.46亿 | 1.65% | 1.51亿 | 5.49% | -2.46亿 | 8.93% | 0.49亿 | 1.79% |
| 27 | 2025-08-15 | 194.2 | 1.12% | 20.56亿 | 1.7% | -0.69亿 | 3.37% | 0.14亿 | 0.67% | -0.83亿 | 4.04% | -0.34亿 | 1.66% | 1.03亿 | 5.03% |
| 28 | 2025-08-14 | 192.04 | -0.24% | 26.08亿 | 2.13% | 1.35亿 | 5.16% | 1.53亿 | 5.88% | -0.19亿 | 0.72% | -1.44亿 | 5.53% | 953.85万 | 0.37% |
| 29 | 2025-08-13 | 192.5 | -0.08% | 16.12亿 | 1.34% | -1.1亿 | 6.8% | -0.18亿 | 1.12% | -0.92亿 | 5.68% | 0.13亿 | 0.78% | 0.97亿 | 6.02% |
| 30 | 2025-08-12 | 192.66 | -0.38% | 16.57亿 | 1.37% | -0.58亿 | 3.48% | 0.18亿 | 1.12% | -0.76亿 | 4.59% | -0.61亿 | 3.67% | 1.18亿 | 7.15% |
| 31 | 2025-08-11 | 193.4 | -1.29% | 11.29亿 | 0.93% | -1.6亿 | 14.16% | -0.85亿 | 7.56% | -0.75亿 | 6.6% | 0.66亿 | 5.88% | 0.93亿 | 8.28% |
| 32 | 2025-08-07 | 196.23 | 0.09% | 13.87亿 | 1.12% | 0.91亿 | 6.53% | 0.34亿 | 2.42% | 0.57亿 | 4.11% | -0.41亿 | 2.96% | -0.49亿 | 3.56% |
| 33 | 2025-08-06 | 196.06 | 0.45% | 7.97亿 | 0.65% | 0.11亿 | 1.44% | -218.99万 | 0.27% | 0.14亿 | 1.71% | -368.49万 | 0.46% | -777.43万 | 0.97% |
| 34 | 2025-08-05 | 195.19 | -0.31% | 7.76亿 | 0.64% | 0.19亿 | 2.43% | -0.24亿 | 3.14% | 0.43亿 | 5.56% | 0.3亿 | 3.88% | -0.49亿 | 6.31% |
| 35 | 2025-08-04 | 195.8 | 1.71% | 12.35亿 | 1.02% | 0.2亿 | 1.61% | -0.54亿 | 4.37% | 0.74亿 | 5.98% | 0.37亿 | 3.02% | -0.57亿 | 4.63% |
| 36 | 2025-08-01 | 192.51 | -2.59% | 12.42亿 | 1.02% | -1.09亿 | 8.74% | -0.49亿 | 3.91% | -0.6亿 | 4.83% | -0.24亿 | 1.93% | 1.32亿 | 10.67% |
| 37 | 2025-07-31 | 197.62 | -3.03% | 19.21亿 | 1.53% | -2.82亿 | 14.69% | -1.46亿 | 7.6% | -1.36亿 | 7.09% | 1.29亿 | 6.7% | 1.54亿 | 8% |
| 38 | 2025-07-30 | 203.79 | -1.26% | 14.54亿 | 1.13% | -1.91亿 | 13.15% | -0.91亿 | 6.27% | -1亿 | 6.88% | 1.98亿 | 13.61% | -669.49万 | 0.46% |
| 39 | 2025-07-29 | 206.39 | 3.16% | 22.37亿 | 1.75% | -0.89亿 | 3.99% | -0.13亿 | 0.58% | -0.76亿 | 3.41% | 0.99亿 | 4.43% | -985.76万 | 0.44% |
| 40 | 2025-07-28 | 200.06 | 0.09% | 15.15亿 | 1.21% | -0.64亿 | 4.26% | -0.32亿 | 2.12% | -0.32亿 | 2.13% | 0.54亿 | 3.53% | 0.11亿 | 0.72% |
| 41 | 2025-07-25 | 199.88 | 0.43% | 15.37亿 | 1.23% | -0.88亿 | 5.74% | -0.33亿 | 2.12% | -0.56亿 | 3.62% | -0.65亿 | 4.26% | 1.54亿 | 9.99% |
| 42 | 2025-07-24 | 199.02 | 0.26% | 18.09亿 | 1.46% | -0.19亿 | 1.07% | 0.27亿 | 1.49% | -0.46亿 | 2.56% | -0.13亿 | 0.7% | 0.32亿 | 1.77% |
| 43 | 2025-07-23 | 198.51 | 5.87% | 31.33亿 | 2.55% | 2.62亿 | 8.36% | 1.37亿 | 4.38% | 1.25亿 | 3.98% | -2.23亿 | 7.13% | -0.38亿 | 1.23% |
| 44 | 2025-07-22 | 187.5 | 2.07% | 16.39亿 | 1.4% | 1.23亿 | 7.49% | 0.74亿 | 4.5% | 0.49亿 | 2.99% | -0.58亿 | 3.53% | -0.65亿 | 3.96% |
| 45 | 2025-07-21 | 183.7 | 0.8% | 12.72亿 | 1.11% | -1.19亿 | 9.34% | -0.22亿 | 1.73% | -0.97亿 | 7.62% | 0.91亿 | 7.19% | 0.27亿 | 2.16% |
| 46 | 2025-07-18 | 182.25 | 2.28% | 14.17亿 | 1.24% | -184.98万 | 0.13% | -428.66万 | 0.3% | 243.68万 | 0.17% | 0.13亿 | 0.9% | -0.11亿 | 0.77% |
| 47 | 2025-07-17 | 178.18 | -0.06% | 12.42亿 | 1.12% | -1.28亿 | 10.29% | -0.6亿 | 4.86% | -0.67亿 | 5.42% | 0.58亿 | 4.64% | 0.7亿 | 5.65% |
| 48 | 2025-07-16 | 178.29 | -0.94% | 8.27亿 | 0.74% | -0.45亿 | 5.4% | -0.62亿 | 7.46% | 0.17亿 | 2.07% | 0.41亿 | 4.96% | 360.91万 | 0.44% |
| 49 | 2025-07-15 | 179.98 | 0.55% | 7.85亿 | 0.7% | 0.21亿 | 2.68% | -0.13亿 | 1.67% | 0.34亿 | 4.36% | 0.16亿 | 2.01% | -0.37亿 | 4.7% |
| 50 | 2025-07-14 | 179 | -2.91% | 11.46亿 | 1.01% | -0.66亿 | 5.8% | -0.64亿 | 5.59% | -247.87万 | 0.22% | 0.69亿 | 6.02% | -252.96万 | 0.22% |