| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 51.34 | -2.91% | 1.02亿 | 2.44% | -99.09万 | 0.97% | -289.19万 | 2.83% | 190.1万 | 1.86% | 0.15亿 | 14.79% | -0.14亿 | 13.82% |
| 2 | 2025-10-15 | 57.32 | 2.27% | 0.69亿 | 1.5% | -0.13亿 | 18.83% | -286.39万 | 4.15% | -0.1亿 | 14.68% | -39.14万 | 0.57% | 0.13亿 | 19.4% |
| 3 | 2025-10-13 | 58.02 | -2.42% | 0.69亿 | 1.5% | -0.14亿 | 20.53% | -335.47万 | 4.83% | -0.11亿 | 15.7% | 448.14万 | 6.45% | 978.01万 | 14.08% |
| 4 | 2025-10-10 | 59.46 | -2.99% | 0.62亿 | 1.27% | 699.71万 | 11.31% | -108.18万 | 1.75% | 807.89万 | 13.06% | 115.15万 | 1.86% | -814.87万 | 13.17% |
| 5 | 2025-10-09 | 61.29 | 1.54% | 1.08亿 | 2.19% | 0.16亿 | 14.56% | -14.77万 | 0.14% | 0.16亿 | 14.7% | 572.71万 | 5.28% | -0.22亿 | 19.85% |
| 6 | 2025-09-30 | 60.36 | 1.41% | 0.7亿 | 1.43% | 529.35万 | 7.6% | 18.15万 | 0.26% | 511.21万 | 7.34% | 593.6万 | 8.52% | -0.11亿 | 16.12% |
| 7 | 2025-09-29 | 59.52 | 3.89% | 0.89亿 | 1.88% | 639.73万 | 7.16% | 199.18万 | 2.23% | 440.55万 | 4.93% | -318.21万 | 3.56% | -321.52万 | 3.6% |
| 8 | 2025-09-26 | 57.29 | -4.1% | 0.85亿 | 1.8% | -275.23万 | 3.24% | -910.79万 | 10.71% | 635.56万 | 7.47% | -121.9万 | 1.43% | 397.13万 | 4.67% |
| 9 | 2025-09-25 | 59.74 | -0.6% | 0.7亿 | 1.45% | -144.25万 | 2.05% | 52.63万 | 0.75% | -196.88万 | 2.79% | 390.52万 | 5.54% | -246.27万 | 3.49% |
| 10 | 2025-09-24 | 60.1 | 0.18% | 0.9亿 | 1.85% | -52.41万 | 0.58% | 565.07万 | 6.28% | -617.47万 | 6.86% | -699.8万 | 7.78% | 752.2万 | 8.36% |
| 11 | 2025-09-23 | 59.99 | -4.47% | 1.44亿 | 2.97% | -0.2亿 | 13.68% | -0.11亿 | 7.42% | -902.72万 | 6.26% | 169.78万 | 1.18% | 0.18亿 | 12.5% |
| 12 | 2025-09-22 | 62.8 | 1.03% | 0.95亿 | 1.86% | -0.11亿 | 11.7% | -73.29万 | 0.77% | -0.1亿 | 10.93% | -32.64万 | 0.34% | 0.11亿 | 12.05% |
| 13 | 2025-09-19 | 62.16 | -3.78% | 1.25亿 | 2.45% | -0.22亿 | 17.36% | -510.88万 | 4.09% | -0.17亿 | 13.27% | 250.12万 | 2% | 0.19亿 | 15.36% |
| 14 | 2025-09-18 | 64.6 | -3.38% | 1.35亿 | 2.54% | -0.1亿 | 7.42% | -913.96万 | 6.75% | -90.3万 | 0.67% | 91.06万 | 0.67% | 913.21万 | 6.75% |
| 15 | 2025-09-17 | 66.86 | 0.04% | 1.2亿 | 2.21% | -127.39万 | 1.06% | 453.16万 | 3.78% | -580.56万 | 4.84% | 456.63万 | 3.81% | -329.23万 | 2.75% |
| 16 | 2025-09-16 | 66.83 | 2.3% | 1.35亿 | 2.52% | -509.09万 | 3.77% | -0.1亿 | 7.54% | 508.99万 | 3.77% | -84.79万 | 0.63% | 593.87万 | 4.4% |
| 17 | 2025-09-15 | 65.33 | -2.86% | 1.95亿 | 3.68% | 0.14亿 | 7.42% | -164.08万 | 0.84% | 0.16亿 | 8.26% | 233.71万 | 1.2% | -0.17亿 | 8.61% |
| 18 | 2025-09-12 | 67.25 | 10.57% | 2.5亿 | 4.78% | 0.29亿 | 11.53% | 0.18亿 | 7.27% | 0.11亿 | 4.25% | -934.67万 | 3.74% | -0.19亿 | 7.79% |
| 19 | 2025-09-11 | 60.82 | 4.83% | 1.88亿 | 3.89% | 443.36万 | 2.35% | -696.81万 | 3.7% | 0.11亿 | 6.05% | 281.39万 | 1.49% | -724.75万 | 3.85% |
| 20 | 2025-09-10 | 58.02 | 3.81% | 1.53亿 | 3.31% | 193.15万 | 1.26% | 233.94万 | 1.53% | -40.79万 | 0.27% | -0.11亿 | 7.39% | 937.3万 | 6.12% |
| 21 | 2025-09-09 | 55.89 | -1.91% | 0.92亿 | 2.01% | 92.66万 | 1.01% | 682.74万 | 7.44% | -590.08万 | 6.43% | -88.79万 | 0.97% | -3.87万 | 0.04% |
| 22 | 2025-09-08 | 56.98 | -0.23% | 1.34亿 | 2.9% | -489.33万 | 3.66% | 110万 | 0.82% | -599.32万 | 4.48% | -396.14万 | 2.96% | 885.47万 | 6.62% |
| 23 | 2025-09-05 | 57.11 | 3.93% | 1.33亿 | 2.92% | -0.22亿 | 16.28% | -870.25万 | 6.55% | -0.13亿 | 9.72% | -287.66万 | 2.17% | 0.24亿 | 18.44% |
| 24 | 2025-09-04 | 54.95 | -3.87% | 1.64亿 | 3.59% | -0.21亿 | 13.09% | -0.18亿 | 11.24% | -302.24万 | 1.85% | -57.4万 | 0.35% | 0.22亿 | 13.44% |
| 25 | 2025-09-03 | 57.16 | -0.59% | 1.36亿 | 2.87% | 467.88万 | 3.45% | 199.23万 | 1.47% | 268.66万 | 1.98% | 187.79万 | 1.39% | -655.68万 | 4.84% |
| 26 | 2025-09-02 | 57.5 | -0.55% | 1.6亿 | 3.42% | 656.9万 | 4.12% | 784.4万 | 4.91% | -127.51万 | 0.8% | -589.27万 | 3.69% | -67.63万 | 0.42% |