| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 59.74 | -0.6% | 0.7亿 | 1.45% | -144.25万 | 2.05% | 52.63万 | 0.75% | -196.88万 | 2.79% | 390.52万 | 5.54% | -246.27万 | 3.49% |
| 2 | 2025-09-24 | 60.1 | 0.18% | 0.9亿 | 1.85% | -52.41万 | 0.58% | 565.07万 | 6.28% | -617.47万 | 6.86% | -699.8万 | 7.78% | 752.2万 | 8.36% |
| 3 | 2025-09-23 | 59.99 | -4.47% | 1.44亿 | 2.97% | -0.2亿 | 13.68% | -0.11亿 | 7.42% | -902.72万 | 6.26% | 169.78万 | 1.18% | 0.18亿 | 12.5% |
| 4 | 2025-09-22 | 62.8 | 1.03% | 0.95亿 | 1.86% | -0.11亿 | 11.7% | -73.29万 | 0.77% | -0.1亿 | 10.93% | -32.64万 | 0.34% | 0.11亿 | 12.05% |
| 5 | 2025-09-19 | 62.16 | -3.78% | 1.25亿 | 2.45% | -0.22亿 | 17.36% | -510.88万 | 4.09% | -0.17亿 | 13.27% | 250.12万 | 2% | 0.19亿 | 15.36% |
| 6 | 2025-09-18 | 64.6 | -3.38% | 1.35亿 | 2.54% | -0.1亿 | 7.42% | -913.96万 | 6.75% | -90.3万 | 0.67% | 91.06万 | 0.67% | 913.21万 | 6.75% |
| 7 | 2025-09-17 | 66.86 | 0.04% | 1.2亿 | 2.21% | -127.39万 | 1.06% | 453.16万 | 3.78% | -580.56万 | 4.84% | 456.63万 | 3.81% | -329.23万 | 2.75% |
| 8 | 2025-09-16 | 66.83 | 2.3% | 1.35亿 | 2.52% | -509.09万 | 3.77% | -0.1亿 | 7.54% | 508.99万 | 3.77% | -84.79万 | 0.63% | 593.87万 | 4.4% |
| 9 | 2025-09-15 | 65.33 | -2.86% | 1.95亿 | 3.68% | 0.14亿 | 7.42% | -164.08万 | 0.84% | 0.16亿 | 8.26% | 233.71万 | 1.2% | -0.17亿 | 8.61% |
| 10 | 2025-09-12 | 67.25 | 10.57% | 2.5亿 | 4.78% | 0.29亿 | 11.53% | 0.18亿 | 7.27% | 0.11亿 | 4.25% | -934.67万 | 3.74% | -0.19亿 | 7.79% |
| 11 | 2025-09-11 | 60.82 | 4.83% | 1.88亿 | 3.89% | 443.36万 | 2.35% | -696.81万 | 3.7% | 0.11亿 | 6.05% | 281.39万 | 1.49% | -724.75万 | 3.85% |
| 12 | 2025-09-10 | 58.02 | 3.81% | 1.53亿 | 3.31% | 193.15万 | 1.26% | 233.94万 | 1.53% | -40.79万 | 0.27% | -0.11亿 | 7.39% | 937.3万 | 6.12% |
| 13 | 2025-09-09 | 55.89 | -1.91% | 0.92亿 | 2.01% | 92.66万 | 1.01% | 682.74万 | 7.44% | -590.08万 | 6.43% | -88.79万 | 0.97% | -3.87万 | 0.04% |
| 14 | 2025-09-08 | 56.98 | -0.23% | 1.34亿 | 2.9% | -489.33万 | 3.66% | 110万 | 0.82% | -599.32万 | 4.48% | -396.14万 | 2.96% | 885.47万 | 6.62% |
| 15 | 2025-09-05 | 57.11 | 3.93% | 1.33亿 | 2.92% | -0.22亿 | 16.28% | -870.25万 | 6.55% | -0.13亿 | 9.72% | -287.66万 | 2.17% | 0.24亿 | 18.44% |
| 16 | 2025-09-04 | 54.95 | -3.87% | 1.64亿 | 3.59% | -0.21亿 | 13.09% | -0.18亿 | 11.24% | -302.24万 | 1.85% | -57.4万 | 0.35% | 0.22亿 | 13.44% |
| 17 | 2025-09-03 | 57.16 | -0.59% | 1.36亿 | 2.87% | 467.88万 | 3.45% | 199.23万 | 1.47% | 268.66万 | 1.98% | 187.79万 | 1.39% | -655.68万 | 4.84% |
| 18 | 2025-09-02 | 57.5 | -0.55% | 1.6亿 | 3.42% | 656.9万 | 4.12% | 784.4万 | 4.91% | -127.51万 | 0.8% | -589.27万 | 3.69% | -67.63万 | 0.42% |
| 19 | 2025-09-01 | 57.82 | 3.43% | 1.97亿 | 4.27% | 896.41万 | 4.56% | 647.05万 | 3.29% | 249.36万 | 1.27% | -309.45万 | 1.57% | -586.96万 | 2.99% |
| 20 | 2025-08-29 | 55.9 | 7.92% | 2.35亿 | 5.29% | -271.23万 | 1.15% | -360.86万 | 1.54% | 89.63万 | 0.38% | 344.42万 | 1.47% | -73.18万 | 0.31% |
| 21 | 2025-08-28 | 51.8 | 1.97% | 1.74亿 | 4.23% | -528.29万 | 3.04% | -0.12亿 | 7.16% | 715.88万 | 4.12% | 33.43万 | 0.19% | 494.86万 | 2.85% |
| 22 | 2025-08-27 | 50.8 | 1.6% | 2.2亿 | 5.39% | -355.81万 | 1.62% | -0.13亿 | 6.12% | 987.78万 | 4.5% | 405.34万 | 1.85% | -49.53万 | 0.23% |
| 23 | 2025-08-26 | 50 | 10.5% | 2.19亿 | 5.6% | 0.18亿 | 8.29% | 440.71万 | 2.02% | 0.14亿 | 6.27% | -145.53万 | 0.67% | -0.17亿 | 7.62% |
| 24 | 2025-08-25 | 45.25 | 6.07% | 1.38亿 | 3.81% | 167.54万 | 1.21% | 232.5万 | 1.68% | -64.96万 | 0.47% | 441.73万 | 3.2% | -609.27万 | 4.41% |
| 25 | 2025-08-22 | 42.66 | 3.42% | 0.86亿 | 2.55% | 405.89万 | 4.7% | 149.02万 | 1.73% | 256.87万 | 2.97% | -347.17万 | 4.02% | -58.72万 | 0.68% |
| 26 | 2025-08-21 | 41.25 | 3.44% | 0.89亿 | 2.73% | -0.1亿 | 11.47% | -286.4万 | 3.21% | -738.25万 | 8.27% | 440.4万 | 4.93% | 584.25万 | 6.54% |
| 27 | 2025-08-20 | 39.88 | -0.2% | 0.66亿 | 2.04% | -215.8万 | 3.28% | -210.97万 | 3.2% | -4.83万 | 0.07% | 251.12万 | 3.81% | -35.32万 | 0.54% |
| 28 | 2025-08-19 | 39.96 | 0.03% | 0.45亿 | 1.39% | 45.14万 | 1% | 120.99万 | 2.69% | -75.84万 | 1.68% | 17.47万 | 0.39% | -62.61万 | 1.39% |
| 29 | 2025-08-18 | 39.95 | 2.33% | 1.02亿 | 3.15% | -735.55万 | 7.21% | -370.33万 | 3.63% | -365.23万 | 3.58% | 695.14万 | 6.81% | 40.41万 | 0.4% |
| 30 | 2025-08-15 | 39.04 | 0.18% | 0.62亿 | 1.95% | 169.42万 | 2.75% | 189.48万 | 3.08% | -20.06万 | 0.33% | 506.13万 | 8.22% | -675.55万 | 10.97% |
| 31 | 2025-08-14 | 38.97 | -2.18% | 1.16亿 | 3.53% | 863.55万 | 7.47% | -452.73万 | 3.92% | 0.13亿 | 11.39% | -403.96万 | 3.49% | -459.6万 | 3.98% |
| 32 | 2025-08-13 | 39.84 | 5.99% | 1.23亿 | 3.91% | 424.76万 | 3.44% | -102万 | 0.83% | 526.76万 | 4.27% | -389.6万 | 3.16% | -35.17万 | 0.28% |
| 33 | 2025-08-12 | 37.59 | 0.83% | 0.76亿 | 2.51% | -215.48万 | 2.85% | -179.11万 | 2.37% | -36.38万 | 0.48% | 232.41万 | 3.07% | -16.93万 | 0.22% |
| 34 | 2025-08-11 | 37.28 | 0.81% | 0.57亿 | 1.87% | -259.45万 | 4.57% | -146.69万 | 2.59% | -112.77万 | 1.99% | 22.29万 | 0.39% | 237.17万 | 4.18% |
| 35 | 2025-08-07 | 37 | -2.32% | 0.92亿 | 3.06% | -699.82万 | 7.58% | 285.43万 | 3.09% | -985.26万 | 10.67% | -44.6万 | 0.48% | 744.42万 | 8.06% |
| 36 | 2025-08-06 | 37.88 | -4.51% | 2.15亿 | 7.1% | -0.16亿 | 7.41% | -268.69万 | 1.25% | -0.13亿 | 6.15% | 0.11亿 | 5% | 516.48万 | 2.41% |
| 37 | 2025-08-05 | 39.67 | -0.78% | 1.07亿 | 3.32% | 668.17万 | 6.24% | -320.71万 | 2.99% | 988.88万 | 9.23% | 129.09万 | 1.21% | -797.26万 | 7.44% |
| 38 | 2025-08-04 | 39.98 | 3.28% | 0.88亿 | 2.75% | 55.84万 | 0.64% | -793.1万 | 9.06% | 848.94万 | 9.7% | -171.81万 | 1.96% | 115.97万 | 1.33% |
| 39 | 2025-08-01 | 38.71 | 0.73% | 0.59亿 | 1.88% | 604.74万 | 10.26% | 345.39万 | 5.86% | 259.35万 | 4.4% | -279.96万 | 4.75% | -324.78万 | 5.51% |
| 40 | 2025-07-31 | 38.43 | 0.03% | 0.67亿 | 2.16% | -352.69万 | 5.24% | -324.13万 | 4.81% | -28.56万 | 0.42% | -4.01万 | 0.06% | 356.71万 | 5.29% |
| 41 | 2025-07-30 | 38.42 | 1.13% | 0.72亿 | 2.33% | 635.14万 | 8.84% | -146.13万 | 2.03% | 781.26万 | 10.87% | -362.79万 | 5.05% | -272.35万 | 3.79% |
| 42 | 2025-07-29 | 37.99 | -0.78% | 0.66亿 | 2.12% | 297.95万 | 4.55% | 195.99万 | 2.99% | 101.95万 | 1.56% | 25.96万 | 0.4% | -323.91万 | 4.94% |
| 43 | 2025-07-28 | 38.29 | 3.71% | 0.93亿 | 3% | 776.31万 | 8.38% | 346.07万 | 3.73% | 430.25万 | 4.64% | -308.14万 | 3.33% | -468.17万 | 5.05% |
| 44 | 2025-07-25 | 36.92 | 5.7% | 0.92亿 | 3.13% | -215.78万 | 2.35% | -388.69万 | 4.24% | 172.92万 | 1.88% | 157.3万 | 1.71% | 58.47万 | 0.64% |
| 45 | 2025-07-24 | 34.93 | 2.4% | 0.56亿 | 1.98% | -215.35万 | 3.86% | 60.72万 | 1.09% | -276.07万 | 4.95% | -475.95万 | 8.53% | 691.29万 | 12.39% |
| 46 | 2025-07-23 | 34.11 | -0.47% | 0.63亿 | 2.26% | -586.87万 | 9.39% | -137.22万 | 2.2% | -449.65万 | 7.19% | 189.06万 | 3.02% | 397.82万 | 6.36% |
| 47 | 2025-07-22 | 34.27 | -2.06% | 0.74亿 | 2.65% | 182.36万 | 2.46% | 16.77万 | 0.23% | 165.59万 | 2.24% | 396.71万 | 5.36% | -579.07万 | 7.83% |
| 48 | 2025-07-21 | 34.99 | 1.27% | 0.74亿 | 2.63% | -495.68万 | 6.72% | -259.17万 | 3.51% | -236.51万 | 3.21% | -18.23万 | 0.25% | 513.92万 | 6.97% |
| 49 | 2025-07-18 | 34.55 | -0.12% | 0.47亿 | 1.68% | 160.93万 | 3.42% | 35.06万 | 0.75% | 125.86万 | 2.68% | -3.59万 | 0.08% | -157.34万 | 3.35% |
| 50 | 2025-07-17 | 34.59 | 0.85% | 0.64亿 | 2.3% | -390.9万 | 6.15% | 105.84万 | 1.66% | -496.73万 | 7.81% | 139.36万 | 2.19% | 251.54万 | 3.96% |