| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.15 | -0.4% | 0.86亿 | 1.79% | -585.51万 | 6.85% | 96.85万 | 1.13% | -682.35万 | 7.98% | -428.57万 | 5.01% | 0.1亿 | 11.86% |
| 2 | 2025-09-18 | 25.25 | -3.66% | 1.17亿 | 2.4% | -0.11亿 | 9.7% | -142.68万 | 1.22% | -992.84万 | 8.48% | 290.32万 | 2.48% | 845.2万 | 7.22% |
| 3 | 2025-09-17 | 26.21 | -3.11% | 1.3亿 | 2.6% | 15.22万 | 0.12% | 77.12万 | 0.59% | -61.9万 | 0.48% | -729.69万 | 5.61% | 714.47万 | 5.49% |
| 4 | 2025-09-16 | 27.05 | 7.9% | 1.68亿 | 3.4% | 0.21亿 | 12.68% | 200.32万 | 1.19% | 0.19亿 | 11.49% | -0.11亿 | 6.54% | -0.1亿 | 6.13% |
| 5 | 2025-09-15 | 25.07 | -3.58% | 1.18亿 | 2.46% | -0.23亿 | 19.49% | -814.87万 | 6.93% | -0.15亿 | 12.56% | 970.06万 | 8.25% | 0.13亿 | 11.24% |
| 6 | 2025-09-12 | 26 | -2.26% | 1.38亿 | 2.81% | -199.16万 | 1.45% | -26.77万 | 0.19% | -172.39万 | 1.25% | 973.98万 | 7.07% | -774.82万 | 5.63% |
| 7 | 2025-09-11 | 26.6 | 6.36% | 2.05亿 | 4.24% | 0.22亿 | 10.69% | -91.18万 | 0.44% | 0.23亿 | 11.13% | 179.94万 | 0.88% | -0.24亿 | 11.57% |
| 8 | 2025-09-10 | 25.01 | 5.48% | 1.63亿 | 3.51% | 0.21亿 | 12.8% | 532.09万 | 3.27% | 0.16亿 | 9.53% | -461.04万 | 2.83% | -0.16亿 | 9.97% |
| 9 | 2025-09-09 | 23.71 | -2.99% | 0.95亿 | 2.11% | -401.68万 | 4.23% | -228.84万 | 2.41% | -172.84万 | 1.82% | 847.58万 | 8.93% | -445.9万 | 4.7% |
| 10 | 2025-09-08 | 24.44 | 3.87% | 1.27亿 | 2.8% | 0.16亿 | 12.46% | 464.29万 | 3.66% | 0.11亿 | 8.8% | -40.76万 | 0.32% | -0.15亿 | 12.14% |
| 11 | 2025-09-05 | 23.53 | 5.28% | 1.15亿 | 2.62% | 6.2万 | 0.05% | -91.42万 | 0.79% | 97.62万 | 0.85% | -515.31万 | 4.48% | 509.11万 | 4.42% |
| 12 | 2025-09-04 | 22.35 | -3.46% | 1.08亿 | 2.53% | 757.35万 | 7.01% | -225.36万 | 2.09% | 982.71万 | 9.1% | 982万 | 9.09% | -0.17亿 | 16.1% |
| 13 | 2025-09-03 | 23.15 | 1.09% | 1.15亿 | 2.62% | 751.55万 | 6.56% | 58.97万 | 0.51% | 692.58万 | 6.05% | 280.86万 | 2.45% | -0.1亿 | 9.02% |
| 14 | 2025-09-02 | 22.9 | -4.3% | 1.4亿 | 3.2% | 32.64万 | 0.23% | 49.76万 | 0.36% | -17.11万 | 0.12% | 0.12亿 | 8.66% | -0.12亿 | 8.9% |
| 15 | 2025-09-01 | 23.93 | 8.72% | 2.06亿 | 4.59% | -299.78万 | 1.46% | 321.12万 | 1.56% | -620.9万 | 3.01% | -139.5万 | 0.68% | 439.28万 | 2.13% |
| 16 | 2025-08-29 | 22.01 | -0.36% | 0.49亿 | 1.17% | 2.87万 | 0.06% | 154.93万 | 3.19% | -152.05万 | 3.13% | 275.18万 | 5.66% | -278.05万 | 5.72% |
| 17 | 2025-08-28 | 22.09 | 0% | 0.59亿 | 1.43% | 166.3万 | 2.83% | -16.24万 | 0.28% | 182.54万 | 3.1% | -54.96万 | 0.93% | -111.34万 | 1.89% |
| 18 | 2025-08-27 | 22.09 | -2.94% | 0.81亿 | 1.91% | -429.61万 | 5.27% | -452.07万 | 5.55% | 22.45万 | 0.28% | 778.08万 | 9.55% | -348.46万 | 4.28% |
| 19 | 2025-08-26 | 22.76 | 2.11% | 0.89亿 | 2.09% | 132.36万 | 1.48% | 259.99万 | 2.91% | -127.63万 | 1.43% | 263.57万 | 2.95% | -395.94万 | 4.43% |
| 20 | 2025-08-25 | 22.29 | 0.22% | 0.58亿 | 1.38% | 108.39万 | 1.86% | -129.39万 | 2.22% | 237.78万 | 4.08% | 673.17万 | 11.56% | -781.56万 | 13.42% |
| 21 | 2025-08-22 | 22.24 | 1.28% | 0.39亿 | 0.93% | -183.67万 | 4.72% | -125.9万 | 3.23% | -57.76万 | 1.48% | 137.61万 | 3.54% | 46.05万 | 1.18% |
| 22 | 2025-08-21 | 21.96 | -0.99% | 0.32亿 | 0.77% | -137.63万 | 4.32% | -42.79万 | 1.34% | -94.84万 | 2.98% | -44.42万 | 1.39% | 182.05万 | 5.71% |
| 23 | 2025-08-20 | 22.18 | 0.09% | 0.35亿 | 0.85% | -391.54万 | 11.03% | -62.11万 | 1.75% | -329.43万 | 9.28% | -77.09万 | 2.17% | 468.64万 | 13.2% |
| 24 | 2025-08-19 | 22.16 | 0.32% | 0.38亿 | 0.92% | -14.55万 | 0.38% | 66.17万 | 1.73% | -80.73万 | 2.11% | 161.39万 | 4.22% | -146.84万 | 3.84% |
| 25 | 2025-08-18 | 22.09 | 1.47% | 0.5亿 | 1.2% | 353.61万 | 7.04% | 153.33万 | 3.05% | 200.28万 | 3.99% | -269.77万 | 5.37% | -83.84万 | 1.67% |
| 26 | 2025-08-15 | 21.77 | 0.65% | 0.42亿 | 1.02% | -993.73万 | 23.58% | -172.28万 | 4.09% | -821.45万 | 19.49% | 292.16万 | 6.93% | 701.57万 | 16.65% |
| 27 | 2025-08-14 | 21.63 | -3.44% | 0.6亿 | 1.44% | -259.06万 | 4.34% | -336.55万 | 5.64% | 77.49万 | 1.3% | 302.83万 | 5.08% | -43.77万 | 0.73% |
| 28 | 2025-08-13 | 22.4 | -0.22% | 0.33亿 | 0.78% | -508.79万 | 15.31% | -77.55万 | 2.33% | -431.24万 | 12.98% | 211.99万 | 6.38% | 296.8万 | 8.93% |
| 29 | 2025-08-12 | 22.45 | -0.97% | 0.35亿 | 0.82% | 18.53万 | 0.53% | -56.28万 | 1.61% | 74.81万 | 2.14% | -244.93万 | 7.01% | 226.39万 | 6.48% |
| 30 | 2025-08-11 | 22.67 | 1.43% | 0.53亿 | 1.23% | -674.87万 | 12.83% | -176.31万 | 3.35% | -498.56万 | 9.48% | -127.69万 | 2.43% | 802.56万 | 15.26% |
| 31 | 2025-08-07 | 22.28 | -0.8% | 0.32亿 | 0.75% | 255.33万 | 8.01% | 328.71万 | 10.32% | -73.38万 | 2.3% | -37.28万 | 1.17% | -218.04万 | 6.84% |
| 32 | 2025-08-06 | 22.46 | 0.4% | 0.41亿 | 0.96% | -420.09万 | 10.33% | -180.27万 | 4.43% | -239.82万 | 5.9% | 103.3万 | 2.54% | 316.79万 | 7.79% |
| 33 | 2025-08-05 | 22.37 | 0.36% | 0.31亿 | 0.73% | -473.12万 | 15.28% | 7.02万 | 0.23% | -480.14万 | 15.51% | -129.99万 | 4.2% | 603.12万 | 19.48% |
| 34 | 2025-08-04 | 22.29 | 2.01% | 0.35亿 | 0.83% | -358.81万 | 10.32% | -155.75万 | 4.48% | -203.06万 | 5.84% | -81.5万 | 2.34% | 440.31万 | 12.67% |
| 35 | 2025-08-01 | 21.85 | 0.78% | 0.37亿 | 0.9% | -137.02万 | 3.71% | 79.37万 | 2.15% | -216.39万 | 5.85% | -321.84万 | 8.7% | 458.86万 | 12.41% |
| 36 | 2025-07-31 | 21.68 | -0.18% | 0.37亿 | 0.91% | 130.16万 | 3.48% | -64.73万 | 1.73% | 194.89万 | 5.2% | -133.5万 | 3.57% | 3.34万 | 0.09% |
| 37 | 2025-07-30 | 21.72 | -0.96% | 0.3亿 | 0.74% | 10.46万 | 0.34% | 0万 | 0% | 10.46万 | 0.34% | -245.2万 | 8.05% | 234.75万 | 7.71% |
| 38 | 2025-07-29 | 21.93 | 0.23% | 0.27亿 | 0.67% | -185.25万 | 6.76% | -46.13万 | 1.68% | -139.12万 | 5.08% | 211.65万 | 7.72% | -26.4万 | 0.96% |
| 39 | 2025-07-28 | 21.88 | 1.2% | 0.41亿 | 0.99% | -82.88万 | 2.04% | 25.99万 | 0.64% | -108.87万 | 2.67% | -139.22万 | 3.42% | 222.1万 | 5.46% |
| 40 | 2025-07-25 | 21.62 | 0.09% | 0.4亿 | 0.99% | -454.85万 | 11.26% | -133.56万 | 3.31% | -321.29万 | 7.95% | -61.76万 | 1.53% | 516.61万 | 12.79% |
| 41 | 2025-07-24 | 21.6 | -0.41% | 0.32亿 | 0.78% | -110.25万 | 3.46% | -11.87万 | 0.37% | -98.38万 | 3.09% | 157.63万 | 4.95% | -47.38万 | 1.49% |
| 42 | 2025-07-23 | 21.69 | -0.09% | 0.4亿 | 0.98% | 73.26万 | 1.81% | 61.68万 | 1.53% | 11.58万 | 0.29% | -409.46万 | 10.14% | 336.2万 | 8.33% |
| 43 | 2025-07-22 | 21.71 | 0.14% | 0.39亿 | 0.96% | -109.43万 | 2.77% | 111.66万 | 2.83% | -221.09万 | 5.6% | -98.42万 | 2.49% | 207.85万 | 5.27% |
| 44 | 2025-07-21 | 21.68 | 0.74% | 0.35亿 | 0.85% | -242.49万 | 6.99% | 3.7万 | 0.11% | -246.19万 | 7.1% | 261.15万 | 7.53% | -18.67万 | 0.54% |
| 45 | 2025-07-18 | 21.52 | 0.47% | 0.3亿 | 0.73% | -108.18万 | 3.67% | 3.24万 | 0.11% | -111.42万 | 3.78% | -58.03万 | 1.97% | 166.21万 | 5.63% |
| 46 | 2025-07-17 | 21.42 | 2.05% | 0.53亿 | 1.31% | -487.64万 | 9.22% | -247.68万 | 4.68% | -239.96万 | 4.54% | 655.08万 | 12.39% | -167.44万 | 3.17% |
| 47 | 2025-07-16 | 20.99 | 0.77% | 0.2亿 | 0.5% | -156.61万 | 7.96% | 0万 | 0% | -156.61万 | 7.96% | -226.45万 | 11.51% | 383.06万 | 19.48% |
| 48 | 2025-07-15 | 20.83 | -1.65% | 0.28亿 | 0.7% | 39.66万 | 1.43% | 11.69万 | 0.42% | 27.97万 | 1.01% | -63.21万 | 2.27% | 23.55万 | 0.85% |
| 49 | 2025-07-14 | 21.18 | 1.1% | 0.32亿 | 0.81% | -900.06万 | 27.77% | -840.94万 | 25.95% | -59.12万 | 1.82% | 683.5万 | 21.09% | 216.56万 | 6.68% |
| 50 | 2025-07-11 | 20.95 | 0.19% | 0.23亿 | 0.57% | -53.44万 | 2.36% | -8.13万 | 0.36% | -45.32万 | 2% | -53.59万 | 2.37% | 107.03万 | 4.73% |