| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 24.3 | 1.25% | 0.42亿 | 0.94% | -630.44万 | 14.84% | -294.3万 | 6.93% | -336.14万 | 7.91% | 44.18万 | 1.04% | 586.26万 | 13.8% |
| 2 | 2025-10-16 | 23.56 | -1.09% | 0.39亿 | 0.87% | -884.21万 | 22.76% | -309.21万 | 7.96% | -575.01万 | 14.8% | 689.77万 | 17.75% | 194.44万 | 5% |
| 3 | 2025-10-15 | 23.82 | 1.62% | 0.39亿 | 0.87% | -15.56万 | 0.4% | -13.17万 | 0.34% | -2.39万 | 0.06% | -41.26万 | 1.06% | 56.81万 | 1.45% |
| 4 | 2025-10-13 | 24.44 | -0.45% | 0.62亿 | 1.36% | -716.86万 | 11.58% | -5.04万 | 0.08% | -711.82万 | 11.5% | 194.05万 | 3.14% | 522.81万 | 8.45% |
| 5 | 2025-10-09 | 25.32 | 0% | 0.8亿 | 1.68% | 45.63万 | 0.57% | -618.75万 | 7.7% | 664.38万 | 8.27% | 485.78万 | 6.04% | -531.41万 | 6.61% |
| 6 | 2025-09-30 | 25.32 | 2.1% | 0.72亿 | 1.52% | 101.91万 | 1.42% | -82.39万 | 1.14% | 184.31万 | 2.56% | 255.13万 | 3.54% | -357.05万 | 4.96% |
| 7 | 2025-09-29 | 24.8 | 0.65% | 0.59亿 | 1.26% | -140.51万 | 2.39% | -150.35万 | 2.55% | 9.85万 | 0.17% | 622.86万 | 10.58% | -482.35万 | 8.19% |
| 8 | 2025-09-26 | 24.64 | -0.24% | 0.49亿 | 1.05% | 371.98万 | 7.61% | 142.03万 | 2.91% | 229.95万 | 4.7% | -522.91万 | 10.7% | 150.93万 | 3.09% |
| 9 | 2025-09-25 | 24.7 | -1% | 0.6亿 | 1.27% | 139.92万 | 2.35% | -648.76万 | 10.9% | 788.68万 | 13.25% | -213.28万 | 3.58% | 73.36万 | 1.23% |
| 10 | 2025-09-24 | 24.95 | 0.93% | 0.82亿 | 1.77% | 136.02万 | 1.65% | 467.82万 | 5.68% | -331.79万 | 4.03% | -399.55万 | 4.85% | 263.52万 | 3.2% |
| 11 | 2025-09-23 | 24.72 | -0.48% | 1.12亿 | 2.41% | -0.16亿 | 14.3% | -0.14亿 | 12.17% | -237.62万 | 2.13% | -814.54万 | 7.3% | 0.24亿 | 21.6% |
| 12 | 2025-09-22 | 24.84 | -1.23% | 0.76亿 | 1.61% | -455.16万 | 6.03% | -110.95万 | 1.47% | -344.2万 | 4.56% | -351.47万 | 4.65% | 806.62万 | 10.68% |
| 13 | 2025-09-19 | 25.15 | -0.4% | 0.86亿 | 1.79% | -585.51万 | 6.85% | 96.85万 | 1.13% | -682.35万 | 7.98% | -428.57万 | 5.01% | 0.1亿 | 11.86% |
| 14 | 2025-09-18 | 25.25 | -3.66% | 1.17亿 | 2.4% | -0.11亿 | 9.7% | -142.68万 | 1.22% | -992.84万 | 8.48% | 290.32万 | 2.48% | 845.2万 | 7.22% |
| 15 | 2025-09-17 | 26.21 | -3.11% | 1.3亿 | 2.6% | 15.22万 | 0.12% | 77.12万 | 0.59% | -61.9万 | 0.48% | -729.69万 | 5.61% | 714.47万 | 5.49% |
| 16 | 2025-09-16 | 27.05 | 7.9% | 1.68亿 | 3.4% | 0.21亿 | 12.68% | 200.32万 | 1.19% | 0.19亿 | 11.49% | -0.11亿 | 6.54% | -0.1亿 | 6.13% |
| 17 | 2025-09-15 | 25.07 | -3.58% | 1.18亿 | 2.46% | -0.23亿 | 19.49% | -814.87万 | 6.93% | -0.15亿 | 12.56% | 970.06万 | 8.25% | 0.13亿 | 11.24% |
| 18 | 2025-09-12 | 26 | -2.26% | 1.38亿 | 2.81% | -199.16万 | 1.45% | -26.77万 | 0.19% | -172.39万 | 1.25% | 973.98万 | 7.07% | -774.82万 | 5.63% |
| 19 | 2025-09-11 | 26.6 | 6.36% | 2.05亿 | 4.24% | 0.22亿 | 10.69% | -91.18万 | 0.44% | 0.23亿 | 11.13% | 179.94万 | 0.88% | -0.24亿 | 11.57% |
| 20 | 2025-09-10 | 25.01 | 5.48% | 1.63亿 | 3.51% | 0.21亿 | 12.8% | 532.09万 | 3.27% | 0.16亿 | 9.53% | -461.04万 | 2.83% | -0.16亿 | 9.97% |
| 21 | 2025-09-09 | 23.71 | -2.99% | 0.95亿 | 2.11% | -401.68万 | 4.23% | -228.84万 | 2.41% | -172.84万 | 1.82% | 847.58万 | 8.93% | -445.9万 | 4.7% |
| 22 | 2025-09-08 | 24.44 | 3.87% | 1.27亿 | 2.8% | 0.16亿 | 12.46% | 464.29万 | 3.66% | 0.11亿 | 8.8% | -40.76万 | 0.32% | -0.15亿 | 12.14% |
| 23 | 2025-09-05 | 23.53 | 5.28% | 1.15亿 | 2.62% | 6.2万 | 0.05% | -91.42万 | 0.79% | 97.62万 | 0.85% | -515.31万 | 4.48% | 509.11万 | 4.42% |
| 24 | 2025-09-04 | 22.35 | -3.46% | 1.08亿 | 2.53% | 757.35万 | 7.01% | -225.36万 | 2.09% | 982.71万 | 9.1% | 982万 | 9.09% | -0.17亿 | 16.1% |
| 25 | 2025-09-03 | 23.15 | 1.09% | 1.15亿 | 2.62% | 751.55万 | 6.56% | 58.97万 | 0.51% | 692.58万 | 6.05% | 280.86万 | 2.45% | -0.1亿 | 9.02% |
| 26 | 2025-09-02 | 22.9 | -4.3% | 1.4亿 | 3.2% | 32.64万 | 0.23% | 49.76万 | 0.36% | -17.11万 | 0.12% | 0.12亿 | 8.66% | -0.12亿 | 8.9% |