| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 111.95 | 2.65% | 4.12亿 | 2.98% | -0.11亿 | 2.67% | -901.38万 | 2.19% | -198.85万 | 0.48% | 0.15亿 | 3.76% | -449.72万 | 1.09% |
| 2 | 2025-09-24 | 109.06 | 2.73% | 2.52亿 | 1.89% | -782.37万 | 3.11% | -501.73万 | 1.99% | -280.65万 | 1.11% | -673.03万 | 2.67% | 0.15亿 | 5.78% |
| 3 | 2025-09-23 | 106.16 | -1.23% | 2.66亿 | 2.03% | -776.9万 | 2.92% | 29.67万 | 0.11% | -806.57万 | 3.03% | 0.17亿 | 6.2% | -873.25万 | 3.28% |
| 4 | 2025-09-22 | 107.48 | 1.32% | 1.77亿 | 1.34% | 0.15亿 | 8.59% | 726.03万 | 4.1% | 796.65万 | 4.49% | -889.18万 | 5.02% | -633.5万 | 3.57% |
| 5 | 2025-09-19 | 106.08 | -0.51% | 2.07亿 | 1.57% | -0.14亿 | 6.85% | -826.52万 | 4% | -590.55万 | 2.85% | 293.67万 | 1.42% | 0.11亿 | 5.43% |
| 6 | 2025-09-18 | 106.62 | -1.44% | 2.61亿 | 1.96% | 171.66万 | 0.66% | -53.54万 | 0.2% | 225.2万 | 0.86% | -490.19万 | 1.88% | 318.53万 | 1.22% |
| 7 | 2025-09-17 | 108.18 | -0.41% | 1.98亿 | 1.48% | -0.18亿 | 9.12% | -0.2亿 | 10% | 174.57万 | 0.88% | 301.52万 | 1.52% | 0.15亿 | 7.59% |
| 8 | 2025-09-16 | 108.63 | 0.57% | 1.57亿 | 1.18% | 0.14亿 | 9.06% | -354.62万 | 2.26% | 0.18亿 | 11.32% | -0.15亿 | 9.83% | 121.34万 | 0.77% |
| 9 | 2025-09-15 | 108.01 | -0.63% | 1.69亿 | 1.27% | -900.9万 | 5.33% | 87.57万 | 0.52% | -988.48万 | 5.85% | 0.13亿 | 7.6% | -382.65万 | 2.27% |
| 10 | 2025-09-12 | 108.69 | -1.81% | 2.53亿 | 1.88% | -576.67万 | 2.28% | 0.14亿 | 5.67% | -0.2亿 | 7.94% | 355.02万 | 1.4% | 221.64万 | 0.87% |
| 11 | 2025-09-11 | 110.69 | 0.51% | 2.25亿 | 1.67% | -680.06万 | 3.03% | -0.17亿 | 7.62% | 0.1亿 | 4.6% | -100.48万 | 0.45% | 780.54万 | 3.47% |
| 12 | 2025-09-10 | 110.13 | -0.33% | 1.6亿 | 1.17% | -0.14亿 | 8.53% | -595.95万 | 3.74% | -764.52万 | 4.79% | -211.39万 | 1.32% | 0.16亿 | 9.85% |
| 13 | 2025-09-09 | 110.5 | -2.32% | 2.24亿 | 1.63% | -786.15万 | 3.51% | -200.43万 | 0.9% | -585.72万 | 2.62% | -52.87万 | 0.24% | 839.02万 | 3.75% |
| 14 | 2025-09-08 | 113.13 | 5.93% | 4.71亿 | 3.41% | 0.29亿 | 6.13% | 0.26亿 | 5.57% | 263.63万 | 0.56% | -554.75万 | 1.18% | -0.23亿 | 4.95% |
| 15 | 2025-09-05 | 106.8 | 2.02% | 2.69亿 | 2.07% | -377.89万 | 1.4% | -0.12亿 | 4.58% | 856.13万 | 3.18% | 235.81万 | 0.88% | 142.08万 | 0.53% |
| 16 | 2025-09-04 | 104.69 | -3.02% | 2.8亿 | 2.15% | -0.12亿 | 4.45% | -0.28亿 | 10.16% | 0.16亿 | 5.71% | 667.41万 | 2.39% | 576.55万 | 2.06% |
| 17 | 2025-09-03 | 107.95 | -0.19% | 2.4亿 | 1.8% | -499.42万 | 2.08% | -0.16亿 | 6.65% | 0.11亿 | 4.57% | 801.55万 | 3.33% | -302.13万 | 1.26% |
| 18 | 2025-09-02 | 108.16 | -1.6% | 2.88亿 | 2.15% | -719.94万 | 2.5% | -0.1亿 | 3.48% | 283.23万 | 0.98% | 392.64万 | 1.36% | 327.31万 | 1.13% |
| 19 | 2025-09-01 | 109.92 | 1.23% | 3.04亿 | 2.26% | 30.39万 | 0.1% | 73.38万 | 0.24% | -42.99万 | 0.14% | -630.33万 | 2.07% | 599.95万 | 1.97% |
| 20 | 2025-08-29 | 108.58 | -1.45% | 3.28亿 | 2.44% | 189.31万 | 0.58% | 599.2万 | 1.83% | -409.89万 | 1.25% | 936.49万 | 2.86% | -0.11亿 | 3.44% |
| 21 | 2025-08-28 | 110.18 | -1.71% | 5.83亿 | 4.31% | -0.29亿 | 4.99% | -0.17亿 | 2.89% | -0.12亿 | 2.1% | -0.17亿 | 2.98% | 0.47亿 | 7.97% |
| 22 | 2025-08-27 | 112.1 | -5.22% | 6.88亿 | 4.85% | -0.63亿 | 9.16% | -0.5亿 | 7.28% | -0.13亿 | 1.88% | 695.91万 | 1.01% | 0.56亿 | 8.15% |
| 23 | 2025-08-26 | 118.28 | -0.76% | 2.79亿 | 1.9% | -0.21亿 | 7.64% | -30.36万 | 0.11% | -0.21亿 | 7.53% | -76.71万 | 0.27% | 0.22亿 | 7.92% |
| 24 | 2025-08-25 | 119.19 | -1.58% | 5.11亿 | 3.49% | -0.52亿 | 10.21% | -0.72亿 | 14.02% | 0.19亿 | 3.8% | 0.29亿 | 5.73% | 0.23亿 | 4.48% |
| 25 | 2025-08-22 | 121.1 | -0.29% | 1.81亿 | 1.22% | 538.23万 | 2.97% | -24.1万 | 0.13% | 562.33万 | 3.1% | -0.1亿 | 5.56% | 468.41万 | 2.59% |
| 26 | 2025-08-21 | 121.45 | 0.97% | 2.53亿 | 1.68% | 602.85万 | 2.38% | 629.09万 | 2.49% | -26.24万 | 0.1% | -892.38万 | 3.53% | 289.53万 | 1.14% |
| 27 | 2025-08-20 | 120.28 | 3.05% | 3.12亿 | 2.13% | -35.27万 | 0.11% | 0.2亿 | 6.27% | -0.2亿 | 6.38% | -348.9万 | 1.12% | 384.17万 | 1.23% |
| 28 | 2025-08-19 | 116.72 | -2.24% | 2.82亿 | 1.95% | -963.17万 | 3.41% | -0.2亿 | 7.05% | 0.1亿 | 3.64% | 897.39万 | 3.18% | 65.79万 | 0.23% |
| 29 | 2025-08-18 | 119.4 | 1.18% | 3.37亿 | 2.31% | 224.43万 | 0.67% | 0.2亿 | 5.88% | -0.18亿 | 5.22% | -393.02万 | 1.16% | 168.6万 | 0.5% |
| 30 | 2025-08-15 | 118.01 | 2% | 2.94亿 | 2.02% | -233.95万 | 0.8% | 0.18亿 | 6.2% | -0.21亿 | 6.99% | -0.15亿 | 5.09% | 0.17亿 | 5.89% |
| 31 | 2025-08-14 | 115.7 | -4.4% | 3.53亿 | 2.43% | -0.19亿 | 5.34% | -0.13亿 | 3.6% | -612.84万 | 1.74% | -22.88万 | 0.06% | 0.19亿 | 5.4% |
| 32 | 2025-08-13 | 121.03 | 0.86% | 3.57亿 | 2.4% | -0.26亿 | 7.21% | -0.23亿 | 6.56% | -231.97万 | 0.65% | -651.63万 | 1.83% | 0.32亿 | 9.04% |
| 33 | 2025-08-12 | 120 | 1.55% | 5.07亿 | 3.4% | -0.38亿 | 7.51% | 0.1亿 | 2.06% | -0.48亿 | 9.57% | -168.02万 | 0.33% | 0.4亿 | 7.84% |
| 34 | 2025-08-11 | 118.17 | 6.47% | 5.81亿 | 3.99% | -0.22亿 | 3.79% | -0.11亿 | 1.83% | -0.11亿 | 1.96% | 847.72万 | 1.46% | 0.14亿 | 2.33% |
| 35 | 2025-08-07 | 109.63 | -0.81% | 2.34亿 | 1.72% | -269.22万 | 1.15% | -0.12亿 | 5.03% | 909.85万 | 3.88% | -0.12亿 | 4.96% | 0.14亿 | 6.11% |
| 36 | 2025-08-06 | 110.53 | -1.22% | 1.87亿 | 1.37% | -0.19亿 | 10.21% | 649.95万 | 3.47% | -0.26亿 | 13.68% | 473.62万 | 2.53% | 0.14亿 | 7.68% |
| 37 | 2025-08-05 | 111.89 | -1.37% | 2.52亿 | 1.82% | -0.26亿 | 10.38% | -0.13亿 | 5.25% | -0.13亿 | 5.13% | 0.12亿 | 4.89% | 0.14亿 | 5.49% |
| 38 | 2025-08-04 | 113.44 | 3.41% | 3.28亿 | 2.39% | 0.29亿 | 8.98% | 665.48万 | 2.03% | 0.23亿 | 6.95% | -0.16亿 | 4.95% | -0.13亿 | 4.03% |
| 39 | 2025-08-01 | 109.7 | -0.5% | 2.29亿 | 1.67% | -0.26亿 | 11.33% | -142.38万 | 0.62% | -0.25亿 | 10.71% | 598.71万 | 2.61% | 0.2亿 | 8.72% |
| 40 | 2025-07-31 | 110.25 | -1.22% | 4.23亿 | 3.06% | -0.12亿 | 2.82% | -474.6万 | 1.12% | -717.5万 | 1.7% | -835.66万 | 1.97% | 0.2亿 | 4.79% |
| 41 | 2025-07-30 | 111.61 | -2.09% | 3.8亿 | 2.71% | -0.19亿 | 5.12% | -0.17亿 | 4.43% | -263.25万 | 0.69% | -532.99万 | 1.4% | 0.25亿 | 6.53% |
| 42 | 2025-07-29 | 113.99 | 2.24% | 3.36亿 | 2.44% | 322.48万 | 0.96% | 210.76万 | 0.63% | 111.71万 | 0.33% | -341.93万 | 1.02% | 19.45万 | 0.06% |
| 43 | 2025-07-28 | 111.49 | -0.22% | 3.6亿 | 2.6% | -0.29亿 | 8.2% | -986.08万 | 2.74% | -0.2亿 | 5.46% | -252.56万 | 0.7% | 0.32亿 | 8.9% |
| 44 | 2025-07-25 | 111.74 | 2.45% | 5.57亿 | 4.05% | -817.43万 | 1.47% | -0.21亿 | 3.69% | 0.12亿 | 2.22% | -0.49亿 | 8.86% | 0.58亿 | 10.33% |
| 45 | 2025-07-24 | 109.07 | 7% | 6.26亿 | 4.73% | 0.36亿 | 5.72% | 354.34万 | 0.57% | 0.32亿 | 5.16% | -0.25亿 | 4% | -0.11亿 | 1.72% |
| 46 | 2025-07-23 | 101.93 | 1.65% | 2.77亿 | 2.19% | 830.34万 | 3% | 758.38万 | 2.74% | 71.95万 | 0.26% | -0.12亿 | 4.17% | 324.83万 | 1.17% |
| 47 | 2025-07-22 | 100.28 | -2.21% | 2.52亿 | 2.02% | -0.23亿 | 9.19% | -0.15亿 | 6.12% | -772.74万 | 3.07% | 744.32万 | 2.95% | 0.16亿 | 6.23% |
| 48 | 2025-07-21 | 102.55 | -0.4% | 2.01亿 | 1.59% | 0.13亿 | 6.44% | -429.03万 | 2.14% | 0.17亿 | 8.58% | -443.63万 | 2.21% | -848.27万 | 4.23% |
| 49 | 2025-07-18 | 102.96 | 0.95% | 3.23亿 | 2.55% | 705.5万 | 2.19% | -0.12亿 | 3.76% | 0.19亿 | 5.95% | 383.65万 | 1.19% | -0.11亿 | 3.38% |
| 50 | 2025-07-17 | 101.99 | 5.1% | 4.9亿 | 3.94% | 0.16亿 | 3.31% | -0.13亿 | 2.73% | 0.3亿 | 6.04% | 499.89万 | 1.02% | -0.21亿 | 4.33% |