| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 112.72 | 1% | 2.34亿 | 1.69% | 720.44万 | 3.08% | -0.13亿 | 5.45% | 0.2亿 | 8.53% | -30.48万 | 0.13% | -689.96万 | 2.95% |
| 2 | 2025-09-30 | 111.6 | 3.12% | 2.35亿 | 1.72% | -283.8万 | 1.21% | -0.1亿 | 4.29% | 722.22万 | 3.08% | -324.93万 | 1.38% | 608.73万 | 2.59% |
| 3 | 2025-09-29 | 108.22 | -0.71% | 1.6亿 | 1.21% | -300.86万 | 1.88% | 0.11亿 | 6.66% | -0.14亿 | 8.54% | -220.75万 | 1.38% | 521.61万 | 3.26% |
| 4 | 2025-09-26 | 108.99 | -2.64% | 1.91亿 | 1.41% | 0.11亿 | 5.83% | -329.23万 | 1.73% | 0.14亿 | 7.56% | 212.3万 | 1.11% | -0.13亿 | 6.94% |
| 5 | 2025-09-25 | 111.95 | 2.65% | 4.12亿 | 2.98% | -0.11亿 | 2.67% | -901.38万 | 2.19% | -198.85万 | 0.48% | 0.15亿 | 3.76% | -449.72万 | 1.09% |
| 6 | 2025-09-24 | 109.06 | 2.73% | 2.52亿 | 1.89% | -782.37万 | 3.11% | -501.73万 | 1.99% | -280.65万 | 1.11% | -673.03万 | 2.67% | 0.15亿 | 5.78% |
| 7 | 2025-09-23 | 106.16 | -1.23% | 2.66亿 | 2.03% | -776.9万 | 2.92% | 29.67万 | 0.11% | -806.57万 | 3.03% | 0.17亿 | 6.2% | -873.25万 | 3.28% |
| 8 | 2025-09-22 | 107.48 | 1.32% | 1.77亿 | 1.34% | 0.15亿 | 8.59% | 726.03万 | 4.1% | 796.65万 | 4.49% | -889.18万 | 5.02% | -633.5万 | 3.57% |
| 9 | 2025-09-19 | 106.08 | -0.51% | 2.07亿 | 1.57% | -0.14亿 | 6.85% | -826.52万 | 4% | -590.55万 | 2.85% | 293.67万 | 1.42% | 0.11亿 | 5.43% |
| 10 | 2025-09-18 | 106.62 | -1.44% | 2.61亿 | 1.96% | 171.66万 | 0.66% | -53.54万 | 0.2% | 225.2万 | 0.86% | -490.19万 | 1.88% | 318.53万 | 1.22% |
| 11 | 2025-09-17 | 108.18 | -0.41% | 1.98亿 | 1.48% | -0.18亿 | 9.12% | -0.2亿 | 10% | 174.57万 | 0.88% | 301.52万 | 1.52% | 0.15亿 | 7.59% |
| 12 | 2025-09-16 | 108.63 | 0.57% | 1.57亿 | 1.18% | 0.14亿 | 9.06% | -354.62万 | 2.26% | 0.18亿 | 11.32% | -0.15亿 | 9.83% | 121.34万 | 0.77% |
| 13 | 2025-09-15 | 108.01 | -0.63% | 1.69亿 | 1.27% | -900.9万 | 5.33% | 87.57万 | 0.52% | -988.48万 | 5.85% | 0.13亿 | 7.6% | -382.65万 | 2.27% |
| 14 | 2025-09-12 | 108.69 | -1.81% | 2.53亿 | 1.88% | -576.67万 | 2.28% | 0.14亿 | 5.67% | -0.2亿 | 7.94% | 355.02万 | 1.4% | 221.64万 | 0.87% |
| 15 | 2025-09-11 | 110.69 | 0.51% | 2.25亿 | 1.67% | -680.06万 | 3.03% | -0.17亿 | 7.62% | 0.1亿 | 4.6% | -100.48万 | 0.45% | 780.54万 | 3.47% |
| 16 | 2025-09-10 | 110.13 | -0.33% | 1.6亿 | 1.17% | -0.14亿 | 8.53% | -595.95万 | 3.74% | -764.52万 | 4.79% | -211.39万 | 1.32% | 0.16亿 | 9.85% |
| 17 | 2025-09-09 | 110.5 | -2.32% | 2.24亿 | 1.63% | -786.15万 | 3.51% | -200.43万 | 0.9% | -585.72万 | 2.62% | -52.87万 | 0.24% | 839.02万 | 3.75% |
| 18 | 2025-09-08 | 113.13 | 5.93% | 4.71亿 | 3.41% | 0.29亿 | 6.13% | 0.26亿 | 5.57% | 263.63万 | 0.56% | -554.75万 | 1.18% | -0.23亿 | 4.95% |
| 19 | 2025-09-05 | 106.8 | 2.02% | 2.69亿 | 2.07% | -377.89万 | 1.4% | -0.12亿 | 4.58% | 856.13万 | 3.18% | 235.81万 | 0.88% | 142.08万 | 0.53% |
| 20 | 2025-09-04 | 104.69 | -3.02% | 2.8亿 | 2.15% | -0.12亿 | 4.45% | -0.28亿 | 10.16% | 0.16亿 | 5.71% | 667.41万 | 2.39% | 576.55万 | 2.06% |
| 21 | 2025-09-03 | 107.95 | -0.19% | 2.4亿 | 1.8% | -499.42万 | 2.08% | -0.16亿 | 6.65% | 0.11亿 | 4.57% | 801.55万 | 3.33% | -302.13万 | 1.26% |
| 22 | 2025-09-02 | 108.16 | -1.6% | 2.88亿 | 2.15% | -719.94万 | 2.5% | -0.1亿 | 3.48% | 283.23万 | 0.98% | 392.64万 | 1.36% | 327.31万 | 1.13% |