| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 172.39 | 1.45% | 11.47亿 | 3.65% | -0.58亿 | 5.07% | -830.29万 | 0.72% | -0.5亿 | 4.35% | 0.4亿 | 3.51% | 0.18亿 | 1.57% |
| 2 | 2025-09-19 | 169.92 | -6.73% | 19.31亿 | 6.12% | -2.8亿 | 14.48% | -1.56亿 | 8.09% | -1.23亿 | 6.39% | 1.34亿 | 6.95% | 1.45亿 | 7.53% |
| 3 | 2025-09-18 | 182.19 | 1.57% | 31.33亿 | 9.25% | -1.61亿 | 5.13% | -1.44亿 | 4.58% | -0.17亿 | 0.55% | 1.15亿 | 3.66% | 0.46亿 | 1.47% |
| 4 | 2025-09-17 | 179.38 | -0.56% | 23.53亿 | 7.11% | -1.93亿 | 8.19% | -1.38亿 | 5.85% | -0.55亿 | 2.34% | 1.58亿 | 6.69% | 0.35亿 | 1.5% |
| 5 | 2025-09-16 | 180.39 | 5% | 23.54亿 | 7.24% | 1.41亿 | 6% | 1.18亿 | 5% | 0.24亿 | 1% | -0.47亿 | 2.01% | -0.94亿 | 3.99% |
| 6 | 2025-09-15 | 171.8 | 3.48% | 21.41亿 | 6.73% | 0.33亿 | 1.56% | 0.14亿 | 0.64% | 0.2亿 | 0.92% | 0.14亿 | 0.66% | -0.48亿 | 2.22% |
| 7 | 2025-09-12 | 166.03 | 0.09% | 17.22亿 | 5.58% | 0.58亿 | 3.35% | 0.73亿 | 4.22% | -0.15亿 | 0.87% | 55.93万 | 0.03% | -0.58亿 | 3.38% |
| 8 | 2025-09-11 | 165.88 | 2.72% | 16.26亿 | 5.41% | 1.05亿 | 6.46% | 0.33亿 | 2% | 0.72亿 | 4.46% | -0.46亿 | 2.86% | -0.59亿 | 3.61% |
| 9 | 2025-09-10 | 161.48 | -0.63% | 13.29亿 | 4.44% | 422.66万 | 0.32% | 0.2亿 | 1.5% | -0.16亿 | 1.18% | 184.44万 | 0.14% | -607.1万 | 0.46% |
| 10 | 2025-09-09 | 162.5 | -3.68% | 15.78亿 | 5.28% | -1.1亿 | 7% | -1.51亿 | 9.58% | 0.41亿 | 2.59% | 0.89亿 | 5.66% | 0.21亿 | 1.34% |
| 11 | 2025-09-08 | 168.7 | 14.64% | 29.53亿 | 9.77% | 0.87亿 | 2.94% | 41.43万 | 0.01% | 0.86亿 | 2.92% | -0.88亿 | 2.99% | 170.09万 | 0.06% |
| 12 | 2025-09-05 | 147.15 | 2.15% | 10.59亿 | 3.97% | -0.64亿 | 6% | -824.97万 | 0.78% | -0.55亿 | 5.22% | 34.16万 | 0.03% | 0.63亿 | 5.96% |
| 13 | 2025-09-04 | 144.05 | -6.73% | 15.85亿 | 5.85% | -1.05亿 | 6.63% | -0.45亿 | 2.86% | -0.6亿 | 3.77% | 0.66亿 | 4.14% | 0.39亿 | 2.49% |
| 14 | 2025-09-03 | 154.45 | -3.28% | 15.17亿 | 5.26% | -1.06亿 | 6.98% | -0.88亿 | 5.83% | -0.18亿 | 1.16% | 0.77亿 | 5.05% | 0.29亿 | 1.93% |
| 15 | 2025-09-02 | 159.69 | 5.51% | 25.5亿 | 9.04% | 1.19亿 | 4.66% | 0.14亿 | 0.55% | 1.05亿 | 4.11% | -0.37亿 | 1.45% | -0.82亿 | 3.21% |
| 16 | 2025-09-01 | 151.35 | 0.39% | 11.25亿 | 4.07% | -1.02亿 | 9.04% | -0.7亿 | 6.25% | -0.31亿 | 2.79% | 0.52亿 | 4.67% | 0.49亿 | 4.38% |
| 17 | 2025-08-29 | 150.76 | -0.09% | 10.76亿 | 3.92% | -899.67万 | 0.84% | 93.01万 | 0.09% | -992.68万 | 0.92% | -168.99万 | 0.16% | 0.11亿 | 0.99% |
| 18 | 2025-08-28 | 150.89 | 1.5% | 12.39亿 | 4.55% | -1.15亿 | 9.31% | -0.71亿 | 5.71% | -0.45亿 | 3.61% | 0.32亿 | 2.55% | 0.84亿 | 6.76% |
| 19 | 2025-08-27 | 148.66 | -2.04% | 15.61亿 | 5.51% | -0.14亿 | 0.93% | 806.71万 | 0.52% | -0.23亿 | 1.45% | -0.16亿 | 1% | 0.3亿 | 1.93% |
| 20 | 2025-08-26 | 151.75 | -1.91% | 7.85亿 | 2.81% | -0.43亿 | 5.49% | 35.51万 | 0.05% | -0.43亿 | 5.53% | 0.33亿 | 4.23% | 990.14万 | 1.26% |
| 21 | 2025-08-25 | 154.7 | 3.13% | 16.26亿 | 5.71% | -0.38亿 | 2.31% | 795.96万 | 0.49% | -0.45亿 | 2.8% | -0.27亿 | 1.66% | 0.65亿 | 3.97% |
| 22 | 2025-08-22 | 150.01 | 2.77% | 10.49亿 | 3.84% | -0.6亿 | 5.77% | -0.61亿 | 5.86% | 91.92万 | 0.09% | -416.76万 | 0.4% | 0.65亿 | 6.16% |
| 23 | 2025-08-21 | 145.96 | -2.05% | 8.68亿 | 3.21% | -0.91亿 | 10.47% | -0.52亿 | 6.01% | -0.39亿 | 4.46% | 0.41亿 | 4.73% | 0.5亿 | 5.74% |
| 24 | 2025-08-20 | 149.01 | -1.44% | 11.05亿 | 4.07% | -1.38亿 | 12.52% | -1.08亿 | 9.77% | -0.3亿 | 2.76% | 1.22亿 | 11.07% | 0.16亿 | 1.46% |
| 25 | 2025-08-19 | 151.18 | 2.52% | 14.87亿 | 5.41% | -0.62亿 | 4.17% | 624.64万 | 0.42% | -0.68亿 | 4.59% | 0.9亿 | 6.06% | -0.28亿 | 1.9% |
| 26 | 2025-08-18 | 147.46 | -0.57% | 14.39亿 | 5.31% | -1.66亿 | 11.57% | -0.91亿 | 6.29% | -0.76亿 | 5.28% | 0.71亿 | 4.96% | 0.95亿 | 6.6% |
| 27 | 2025-08-15 | 148.31 | 7.75% | 17.18亿 | 6.48% | 0.42亿 | 2.44% | 0.4亿 | 2.3% | 240.42万 | 0.14% | 0.2亿 | 1.15% | -0.62亿 | 3.6% |
| 28 | 2025-08-14 | 137.64 | -0.63% | 9.89亿 | 3.91% | -0.28亿 | 2.87% | -916.84万 | 0.93% | -0.19亿 | 1.94% | 0.29亿 | 2.89% | -24.02万 | 0.02% |
| 29 | 2025-08-13 | 138.51 | 1.02% | 6.91亿 | 2.74% | -554.27万 | 0.8% | -0.13亿 | 1.81% | 698.51万 | 1.01% | -317.25万 | 0.46% | 871.52万 | 1.26% |
| 30 | 2025-08-12 | 137.11 | 0.08% | 5.07亿 | 2.04% | -0.33亿 | 6.51% | -491.36万 | 0.97% | -0.28亿 | 5.54% | 0.17亿 | 3.45% | 0.16亿 | 3.06% |
| 31 | 2025-08-11 | 137 | 2.09% | 6.45亿 | 2.58% | -0.15亿 | 2.28% | -259.96万 | 0.4% | -0.12亿 | 1.87% | -0.21亿 | 3.32% | 0.36亿 | 5.6% |
| 32 | 2025-08-07 | 138.6 | -1.09% | 8.42亿 | 3.33% | -0.72亿 | 8.58% | -0.38亿 | 4.52% | -0.34亿 | 4.06% | 0.33亿 | 3.9% | 0.39亿 | 4.68% |
| 33 | 2025-08-06 | 140.13 | 4.58% | 14.4亿 | 5.68% | 1.91亿 | 13.26% | 1.17亿 | 8.09% | 0.74亿 | 5.17% | -0.8亿 | 5.53% | -1.11亿 | 7.73% |
| 34 | 2025-08-05 | 133.99 | 0.01% | 5.82亿 | 2.38% | -0.2亿 | 3.37% | -0.27亿 | 4.68% | 760.74万 | 1.31% | 0.25亿 | 4.32% | -550.84万 | 0.95% |
| 35 | 2025-08-04 | 133.98 | 5.07% | 9.48亿 | 3.92% | 0.45亿 | 4.79% | 0.23亿 | 2.38% | 0.23亿 | 2.4% | -0.47亿 | 4.97% | 177.11万 | 0.19% |
| 36 | 2025-08-01 | 127.51 | -1.66% | 5.25亿 | 2.24% | -0.29亿 | 5.57% | -0.17亿 | 3.22% | -0.12亿 | 2.35% | 863.89万 | 1.64% | 0.21亿 | 3.93% |
| 37 | 2025-07-31 | 129.66 | 1.46% | 9.05亿 | 3.75% | 0.5亿 | 5.55% | 0.36亿 | 4% | 0.14亿 | 1.55% | -0.21亿 | 2.34% | -0.29亿 | 3.21% |
| 38 | 2025-07-30 | 127.8 | -1.99% | 4.95亿 | 2.1% | -0.67亿 | 13.43% | -0.49亿 | 9.97% | -0.17亿 | 3.47% | 0.42亿 | 8.41% | 0.25亿 | 5.02% |
| 39 | 2025-07-29 | 130.4 | 0.44% | 4.54亿 | 1.91% | -0.24亿 | 5.22% | -0.22亿 | 4.93% | -134.73万 | 0.3% | 990.69万 | 2.18% | 0.14亿 | 3.04% |
| 40 | 2025-07-28 | 129.83 | -0.48% | 5.08亿 | 2.11% | -0.15亿 | 2.91% | -0.14亿 | 2.79% | -61.93万 | 0.12% | 834.4万 | 1.64% | 644.04万 | 1.27% |
| 41 | 2025-07-25 | 130.45 | 0.12% | 4.24亿 | 1.79% | -0.61亿 | 14.31% | -0.42亿 | 9.96% | -0.18亿 | 4.35% | 0.29亿 | 6.77% | 0.32亿 | 7.54% |
| 42 | 2025-07-24 | 130.29 | 1.16% | 5.09亿 | 2.13% | -0.55亿 | 10.9% | -0.47亿 | 9.23% | -853.23万 | 1.68% | 0.12亿 | 2.3% | 0.44亿 | 8.6% |
| 43 | 2025-07-23 | 128.8 | -1.23% | 5.45亿 | 2.3% | -0.71亿 | 13.06% | -0.36亿 | 6.58% | -0.35亿 | 6.48% | 0.19亿 | 3.57% | 0.52亿 | 9.5% |
| 44 | 2025-07-22 | 130.4 | -3.17% | 7.78亿 | 3.24% | -1.02亿 | 13.06% | -0.8亿 | 10.23% | -0.22亿 | 2.83% | 0.62亿 | 7.97% | 0.4亿 | 5.08% |
| 45 | 2025-07-21 | 134.67 | 4.48% | 11.1亿 | 4.5% | 0.49亿 | 4.41% | 0.64亿 | 5.8% | -0.16亿 | 1.4% | -624.3万 | 0.56% | -0.43亿 | 3.84% |
| 46 | 2025-07-18 | 128.89 | -0.09% | 5.08亿 | 2.15% | -0.24亿 | 4.8% | -0.23亿 | 4.48% | -163.76万 | 0.32% | 0.2亿 | 3.95% | 432.16万 | 0.85% |
| 47 | 2025-07-17 | 129.01 | 2.07% | 8.19亿 | 3.48% | 0.31亿 | 3.79% | 0.36亿 | 4.4% | -493.99万 | 0.6% | -0.25亿 | 3.08% | -581.67万 | 0.71% |
| 48 | 2025-07-16 | 126.39 | 1.6% | 7.31亿 | 3.15% | 0.4亿 | 5.46% | 0.4亿 | 5.41% | 36.21万 | 0.05% | -0.28亿 | 3.81% | -0.12亿 | 1.65% |
| 49 | 2025-07-15 | 124.4 | -0.26% | 5.02亿 | 2.22% | -0.18亿 | 3.55% | 210.48万 | 0.42% | -0.2亿 | 3.97% | 0.15亿 | 2.98% | 284.91万 | 0.57% |
| 50 | 2025-07-14 | 124.72 | 2.32% | 6.77亿 | 2.98% | -0.14亿 | 2.12% | -0.21亿 | 3.04% | 622.23万 | 0.92% | 0.24亿 | 3.6% | -0.1亿 | 1.48% |