| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 164.89 | -4.69% | 11.62亿 | 3.88% | -1.08亿 | 9.26% | 343.81万 | 0.3% | -1.11亿 | 9.56% | 424.91万 | 0.37% | 1.03亿 | 8.9% |
| 2 | 2025-10-09 | 180.12 | -0.37% | 12.7亿 | 3.85% | -0.5亿 | 3.92% | -0.24亿 | 1.93% | -0.25亿 | 1.99% | 0.16亿 | 1.22% | 0.34亿 | 2.69% |
| 3 | 2025-09-30 | 180.78 | 1.16% | 10.41亿 | 3.15% | -0.32亿 | 3.03% | -0.3亿 | 2.85% | -185.7万 | 0.18% | 0.44亿 | 4.21% | -0.12亿 | 1.18% |
| 4 | 2025-09-29 | 178.7 | 4.02% | 11.92亿 | 3.67% | 0.69亿 | 5.76% | 0.82亿 | 6.89% | -0.13亿 | 1.13% | -0.18亿 | 1.52% | -0.5亿 | 4.24% |
| 5 | 2025-09-26 | 171.79 | -3.22% | 8.06亿 | 2.53% | -1.14亿 | 14.12% | -0.38亿 | 4.76% | -0.75亿 | 9.35% | 0.48亿 | 5.97% | 0.66亿 | 8.15% |
| 6 | 2025-09-25 | 177.51 | -0.29% | 11.43亿 | 3.49% | -0.7亿 | 6.12% | 152.84万 | 0.13% | -0.71亿 | 6.25% | 0.33亿 | 2.88% | 0.37亿 | 3.24% |
| 7 | 2025-09-24 | 178.02 | 4.39% | 15.47亿 | 4.83% | 1.06亿 | 6.88% | 0.66亿 | 4.24% | 0.41亿 | 2.64% | -0.85亿 | 5.47% | -0.22亿 | 1.41% |
| 8 | 2025-09-23 | 170.54 | -1.07% | 12.28亿 | 3.94% | -1.27亿 | 10.35% | -0.66亿 | 5.36% | -0.61亿 | 4.99% | 0.52亿 | 4.27% | 0.75亿 | 6.08% |
| 9 | 2025-09-22 | 172.39 | 1.45% | 11.47亿 | 3.65% | -0.58亿 | 5.07% | -830.29万 | 0.72% | -0.5亿 | 4.35% | 0.4亿 | 3.51% | 0.18亿 | 1.57% |
| 10 | 2025-09-19 | 169.92 | -6.73% | 19.31亿 | 6.12% | -2.8亿 | 14.48% | -1.56亿 | 8.09% | -1.23亿 | 6.39% | 1.34亿 | 6.95% | 1.45亿 | 7.53% |
| 11 | 2025-09-18 | 182.19 | 1.57% | 31.33亿 | 9.25% | -1.61亿 | 5.13% | -1.44亿 | 4.58% | -0.17亿 | 0.55% | 1.15亿 | 3.66% | 0.46亿 | 1.47% |
| 12 | 2025-09-17 | 179.38 | -0.56% | 23.53亿 | 7.11% | -1.93亿 | 8.19% | -1.38亿 | 5.85% | -0.55亿 | 2.34% | 1.58亿 | 6.69% | 0.35亿 | 1.5% |
| 13 | 2025-09-16 | 180.39 | 5% | 23.54亿 | 7.24% | 1.41亿 | 6% | 1.18亿 | 5% | 0.24亿 | 1% | -0.47亿 | 2.01% | -0.94亿 | 3.99% |
| 14 | 2025-09-15 | 171.8 | 3.48% | 21.41亿 | 6.73% | 0.33亿 | 1.56% | 0.14亿 | 0.64% | 0.2亿 | 0.92% | 0.14亿 | 0.66% | -0.48亿 | 2.22% |
| 15 | 2025-09-12 | 166.03 | 0.09% | 17.22亿 | 5.58% | 0.58亿 | 3.35% | 0.73亿 | 4.22% | -0.15亿 | 0.87% | 55.93万 | 0.03% | -0.58亿 | 3.38% |
| 16 | 2025-09-11 | 165.88 | 2.72% | 16.26亿 | 5.41% | 1.05亿 | 6.46% | 0.33亿 | 2% | 0.72亿 | 4.46% | -0.46亿 | 2.86% | -0.59亿 | 3.61% |
| 17 | 2025-09-10 | 161.48 | -0.63% | 13.29亿 | 4.44% | 422.66万 | 0.32% | 0.2亿 | 1.5% | -0.16亿 | 1.18% | 184.44万 | 0.14% | -607.1万 | 0.46% |
| 18 | 2025-09-09 | 162.5 | -3.68% | 15.78亿 | 5.28% | -1.1亿 | 7% | -1.51亿 | 9.58% | 0.41亿 | 2.59% | 0.89亿 | 5.66% | 0.21亿 | 1.34% |
| 19 | 2025-09-08 | 168.7 | 14.64% | 29.53亿 | 9.77% | 0.87亿 | 2.94% | 41.43万 | 0.01% | 0.86亿 | 2.92% | -0.88亿 | 2.99% | 170.09万 | 0.06% |
| 20 | 2025-09-05 | 147.15 | 2.15% | 10.59亿 | 3.97% | -0.64亿 | 6% | -824.97万 | 0.78% | -0.55亿 | 5.22% | 34.16万 | 0.03% | 0.63亿 | 5.96% |
| 21 | 2025-09-04 | 144.05 | -6.73% | 15.85亿 | 5.85% | -1.05亿 | 6.63% | -0.45亿 | 2.86% | -0.6亿 | 3.77% | 0.66亿 | 4.14% | 0.39亿 | 2.49% |
| 22 | 2025-09-03 | 154.45 | -3.28% | 15.17亿 | 5.26% | -1.06亿 | 6.98% | -0.88亿 | 5.83% | -0.18亿 | 1.16% | 0.77亿 | 5.05% | 0.29亿 | 1.93% |
| 23 | 2025-09-02 | 159.69 | 5.51% | 25.5亿 | 9.04% | 1.19亿 | 4.66% | 0.14亿 | 0.55% | 1.05亿 | 4.11% | -0.37亿 | 1.45% | -0.82亿 | 3.21% |