| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 167.3 | 0.98% | 5.3亿 | 2.01% | -0.2亿 | 3.81% | -0.2亿 | 3.79% | -11万 | 0.02% | 0.15亿 | 2.81% | 533.26万 | 1.01% |
| 2 | 2025-10-09 | 216.18 | -0.31% | 19.11亿 | 5.67% | 0.75亿 | 3.93% | 0.66亿 | 3.47% | 885.48万 | 0.46% | -0.68亿 | 3.56% | -707.28万 | 0.37% |
| 3 | 2025-09-30 | 216.86 | 8.82% | 20.39亿 | 6.13% | -0.52亿 | 2.57% | -0.51亿 | 2.49% | -164.09万 | 0.08% | 0.6亿 | 2.93% | -736.5万 | 0.36% |
| 4 | 2025-09-29 | 199.29 | 1.16% | 8.45亿 | 2.74% | -1.02亿 | 12.04% | -0.47亿 | 5.51% | -0.55亿 | 6.53% | -0.17亿 | 2.01% | 1.19亿 | 14.04% |
| 5 | 2025-09-26 | 197 | -4.65% | 10.96亿 | 3.45% | -2.16亿 | 19.7% | -1.45亿 | 13.27% | -0.7亿 | 6.43% | 1.68亿 | 15.34% | 0.48亿 | 4.35% |
| 6 | 2025-09-25 | 206.61 | -0.09% | 10.74亿 | 3.28% | -0.14亿 | 1.3% | 0.19亿 | 1.75% | -0.33亿 | 3.06% | 0.19亿 | 1.76% | -491.33万 | 0.46% |
| 7 | 2025-09-24 | 206.8 | 1.26% | 15.07亿 | 4.71% | 0.21亿 | 1.43% | -0.16亿 | 1.03% | 0.37亿 | 2.46% | -0.2亿 | 1.31% | -176.84万 | 0.12% |
| 8 | 2025-09-23 | 204.23 | 2.42% | 18.1亿 | 5.79% | 0.23亿 | 1.25% | -0.2亿 | 1.1% | 0.42亿 | 2.35% | -983.26万 | 0.54% | -0.13亿 | 0.71% |
| 9 | 2025-09-22 | 199.41 | 8.18% | 17.42亿 | 5.64% | -0.21亿 | 1.21% | 811.09万 | 0.47% | -0.29亿 | 1.67% | -584.71万 | 0.34% | 0.27亿 | 1.54% |
| 10 | 2025-09-19 | 184.34 | -3.1% | 7.81亿 | 2.67% | -1.41亿 | 18.01% | -0.61亿 | 7.87% | -0.79亿 | 10.15% | 0.48亿 | 6.09% | 0.93亿 | 11.92% |
| 11 | 2025-09-18 | 190.24 | -0.61% | 14.46亿 | 4.74% | -0.87亿 | 6.01% | -0.38亿 | 2.64% | -0.49亿 | 3.37% | 0.4亿 | 2.74% | 0.47亿 | 3.26% |
| 12 | 2025-09-17 | 191.41 | 2.61% | 8.06亿 | 2.69% | 0.72亿 | 8.95% | 0.53亿 | 6.55% | 0.19亿 | 2.4% | -0.43亿 | 5.27% | -0.3亿 | 3.68% |
| 13 | 2025-09-16 | 186.54 | 0.47% | 5.6亿 | 1.91% | -0.21亿 | 3.75% | -399.56万 | 0.71% | -0.17亿 | 3.04% | -315.63万 | 0.56% | 0.24亿 | 4.32% |
| 14 | 2025-09-15 | 185.67 | -2.54% | 7.71亿 | 2.63% | -0.57亿 | 7.43% | -0.43亿 | 5.64% | -0.14亿 | 1.79% | 0.38亿 | 4.92% | 0.19亿 | 2.51% |
| 15 | 2025-09-12 | 190.5 | 1% | 12.91亿 | 4.36% | 0.26亿 | 1.99% | -0.23亿 | 1.8% | 0.49亿 | 3.79% | -0.11亿 | 0.82% | -0.15亿 | 1.17% |
| 16 | 2025-09-11 | 188.62 | 6.09% | 12.19亿 | 4.22% | 1.39亿 | 11.4% | 0.19亿 | 1.59% | 1.2亿 | 9.81% | -0.97亿 | 7.96% | -0.42亿 | 3.44% |
| 17 | 2025-09-10 | 177.79 | 1.03% | 6.22亿 | 2.23% | 0.56亿 | 9.05% | 0.43亿 | 6.95% | 0.13亿 | 2.1% | -0.56亿 | 9.03% | -11.27万 | 0.02% |
| 18 | 2025-09-09 | 175.98 | -2.5% | 6.39亿 | 2.29% | -0.19亿 | 3.03% | -702.88万 | 1.1% | -0.12亿 | 1.93% | 0.14亿 | 2.22% | 517.78万 | 0.81% |
| 19 | 2025-09-08 | 180.5 | 0.53% | 9.93亿 | 3.56% | -0.63亿 | 6.39% | -0.29亿 | 2.88% | -0.35亿 | 3.51% | 0.55亿 | 5.51% | 868.91万 | 0.88% |
| 20 | 2025-09-05 | 179.54 | 1.99% | 9.46亿 | 3.41% | 0.39亿 | 4.08% | 0.34亿 | 3.61% | 447.27万 | 0.47% | -0.51亿 | 5.35% | 0.12亿 | 1.27% |
| 21 | 2025-09-04 | 176.04 | -6.22% | 11.11亿 | 3.93% | -1.54亿 | 13.88% | -0.92亿 | 8.3% | -0.62亿 | 5.58% | 0.34亿 | 3.07% | 1.2亿 | 10.82% |
| 22 | 2025-09-03 | 187.71 | -1.8% | 9.93亿 | 3.34% | -1.44亿 | 14.52% | -0.68亿 | 6.82% | -0.76亿 | 7.7% | 0.31亿 | 3.14% | 1.13亿 | 11.38% |
| 23 | 2025-09-02 | 191.15 | -12.39% | 20.01亿 | 6.36% | -2.26亿 | 11.31% | -1.19亿 | 5.95% | -1.07亿 | 5.36% | 1.22亿 | 6.07% | 1.05亿 | 5.24% |