| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 199 | 7.95% | 13.71亿 | 4.44% | -0.22亿 | 1.62% | 0.17亿 | 1.25% | -0.39亿 | 2.87% | 0.11亿 | 0.83% | 0.11亿 | 0.79% |
| 2 | 2025-09-19 | 184.34 | -3.1% | 7.81亿 | 2.67% | -1.41亿 | 18.01% | -0.61亿 | 7.87% | -0.79亿 | 10.15% | 0.48亿 | 6.09% | 0.93亿 | 11.92% |
| 3 | 2025-09-18 | 190.24 | -0.61% | 14.46亿 | 4.74% | -0.87亿 | 6.01% | -0.38亿 | 2.64% | -0.49亿 | 3.37% | 0.4亿 | 2.74% | 0.47亿 | 3.26% |
| 4 | 2025-09-17 | 191.41 | 2.61% | 8.06亿 | 2.69% | 0.72亿 | 8.95% | 0.53亿 | 6.55% | 0.19亿 | 2.4% | -0.43亿 | 5.27% | -0.3亿 | 3.68% |
| 5 | 2025-09-16 | 186.54 | 0.47% | 5.6亿 | 1.91% | -0.21亿 | 3.75% | -399.56万 | 0.71% | -0.17亿 | 3.04% | -315.63万 | 0.56% | 0.24亿 | 4.32% |
| 6 | 2025-09-15 | 185.67 | -2.54% | 7.71亿 | 2.63% | -0.57亿 | 7.43% | -0.43亿 | 5.64% | -0.14亿 | 1.79% | 0.38亿 | 4.92% | 0.19亿 | 2.51% |
| 7 | 2025-09-12 | 190.5 | 1% | 12.91亿 | 4.36% | 0.26亿 | 1.99% | -0.23亿 | 1.8% | 0.49亿 | 3.79% | -0.11亿 | 0.82% | -0.15亿 | 1.17% |
| 8 | 2025-09-11 | 188.62 | 6.09% | 12.19亿 | 4.22% | 1.39亿 | 11.4% | 0.19亿 | 1.59% | 1.2亿 | 9.81% | -0.97亿 | 7.96% | -0.42亿 | 3.44% |
| 9 | 2025-09-10 | 177.79 | 1.03% | 6.22亿 | 2.23% | 0.56亿 | 9.05% | 0.43亿 | 6.95% | 0.13亿 | 2.1% | -0.56亿 | 9.03% | -11.27万 | 0.02% |
| 10 | 2025-09-09 | 175.98 | -2.5% | 6.39亿 | 2.29% | -0.19亿 | 3.03% | -702.88万 | 1.1% | -0.12亿 | 1.93% | 0.14亿 | 2.22% | 517.78万 | 0.81% |
| 11 | 2025-09-08 | 180.5 | 0.53% | 9.93亿 | 3.56% | -0.63亿 | 6.39% | -0.29亿 | 2.88% | -0.35亿 | 3.51% | 0.55亿 | 5.51% | 868.91万 | 0.88% |
| 12 | 2025-09-05 | 179.54 | 1.99% | 9.46亿 | 3.41% | 0.39亿 | 4.08% | 0.34亿 | 3.61% | 447.27万 | 0.47% | -0.51亿 | 5.35% | 0.12亿 | 1.27% |
| 13 | 2025-09-04 | 176.04 | -6.22% | 11.11亿 | 3.93% | -1.54亿 | 13.88% | -0.92亿 | 8.3% | -0.62亿 | 5.58% | 0.34亿 | 3.07% | 1.2亿 | 10.82% |
| 14 | 2025-09-03 | 187.71 | -1.8% | 9.93亿 | 3.34% | -1.44亿 | 14.52% | -0.68亿 | 6.82% | -0.76亿 | 7.7% | 0.31亿 | 3.14% | 1.13亿 | 11.38% |
| 15 | 2025-09-02 | 191.15 | -12.39% | 20.01亿 | 6.36% | -2.26亿 | 11.31% | -1.19亿 | 5.95% | -1.07亿 | 5.36% | 1.22亿 | 6.07% | 1.05亿 | 5.24% |
| 16 | 2025-09-01 | 218.18 | 0.26% | 15.82亿 | 4.63% | 0.52亿 | 3.29% | -0.17亿 | 1.05% | 0.69亿 | 4.34% | -0.45亿 | 2.87% | -660.64万 | 0.42% |
| 17 | 2025-08-29 | 217.61 | -2.36% | 15.89亿 | 4.71% | -0.19亿 | 1.21% | -0.19亿 | 1.22% | 9.28万 | 0.01% | 0.25亿 | 1.56% | -553.33万 | 0.35% |
| 18 | 2025-08-28 | 222.88 | 1.31% | 25.05亿 | 7.37% | 1.35亿 | 5.38% | -144.6万 | 0.06% | 1.36亿 | 5.44% | -1.26亿 | 5.03% | -874.18万 | 0.35% |
| 19 | 2025-08-27 | 219.99 | 17.33% | 27.18亿 | 8.02% | -0.49亿 | 1.79% | 0.98亿 | 3.59% | -1.46亿 | 5.39% | 0.75亿 | 2.77% | -0.27亿 | 0.98% |
| 20 | 2025-08-26 | 187.5 | 1.39% | 7.54亿 | 2.57% | -0.36亿 | 4.78% | -0.29亿 | 3.79% | -745.15万 | 0.99% | 0.14亿 | 1.89% | 0.22亿 | 2.89% |
| 21 | 2025-08-25 | 184.93 | -0.57% | 12.56亿 | 4.29% | -0.69亿 | 5.47% | -0.48亿 | 3.86% | -0.2亿 | 1.61% | 219.38万 | 0.17% | 0.66亿 | 5.29% |
| 22 | 2025-08-22 | 185.99 | 2.56% | 10.34亿 | 3.56% | 0.7亿 | 6.81% | 0.21亿 | 2.01% | 0.5亿 | 4.8% | -0.51亿 | 4.91% | -0.2亿 | 1.91% |
| 23 | 2025-08-21 | 181.35 | -3.02% | 10.58亿 | 3.71% | 0.13亿 | 1.19% | 283.85万 | 0.27% | 975.32万 | 0.92% | -800.2万 | 0.76% | -458.97万 | 0.43% |
| 24 | 2025-08-20 | 187 | 9.82% | 13.33亿 | 4.83% | 0.53亿 | 3.94% | 0.24亿 | 1.82% | 0.28亿 | 2.12% | -703.55万 | 0.53% | -0.46亿 | 3.41% |
| 25 | 2025-08-19 | 170.28 | 0.49% | 7.99亿 | 2.96% | 0.11亿 | 1.4% | 0.25亿 | 3.1% | -0.14亿 | 1.7% | 137.97万 | 0.17% | -0.13亿 | 1.57% |
| 26 | 2025-08-18 | 169.45 | 3.08% | 9.56亿 | 3.62% | -0.14亿 | 1.43% | -0.54亿 | 5.6% | 0.4亿 | 4.17% | 960.74万 | 1.01% | 401.39万 | 0.42% |
| 27 | 2025-08-15 | 164.38 | 1.93% | 6.01亿 | 2.35% | 258.61万 | 0.43% | 40.36万 | 0.07% | 218.24万 | 0.36% | 570.44万 | 0.95% | -829.05万 | 1.38% |
| 28 | 2025-08-14 | 161.26 | -1.25% | 7.41亿 | 2.89% | 0.22亿 | 3.04% | -0.18亿 | 2.37% | 0.4亿 | 5.41% | -0.35亿 | 4.66% | 0.12亿 | 1.63% |
| 29 | 2025-08-13 | 163.3 | 5.15% | 10.18亿 | 4.09% | 0.63亿 | 6.14% | 0.37亿 | 3.66% | 0.25亿 | 2.48% | -0.34亿 | 3.34% | -0.29亿 | 2.8% |
| 30 | 2025-08-12 | 155.3 | 1.35% | 6.24亿 | 2.58% | -0.44亿 | 7.12% | -0.22亿 | 3.46% | -0.23亿 | 3.66% | 204.55万 | 0.33% | 0.42亿 | 6.8% |
| 31 | 2025-08-11 | 153.23 | 1.57% | 4.95亿 | 2.06% | -1亿 | 20.24% | -912.76万 | 1.84% | -0.91亿 | 18.4% | 0.35亿 | 7% | 0.66亿 | 13.25% |
| 32 | 2025-08-07 | 156.42 | -2.24% | 5.69亿 | 2.3% | -0.55亿 | 9.73% | -0.27亿 | 4.79% | -0.28亿 | 4.94% | 0.17亿 | 2.97% | 0.38亿 | 6.76% |
| 33 | 2025-08-06 | 160 | 0% | 5.65亿 | 2.27% | -0.39亿 | 6.95% | -0.23亿 | 4.14% | -0.16亿 | 2.81% | 0.17亿 | 2.97% | 0.22亿 | 3.99% |
| 34 | 2025-08-05 | 160 | -0.81% | 3.92亿 | 1.57% | -0.38亿 | 9.8% | -0.21亿 | 5.24% | -0.18亿 | 4.56% | 0.15亿 | 3.74% | 0.24亿 | 6.06% |
| 35 | 2025-08-04 | 161.3 | 0.52% | 5.07亿 | 2.03% | -0.43亿 | 8.41% | -0.23亿 | 4.52% | -0.2亿 | 3.89% | 0.2亿 | 4.04% | 0.22亿 | 4.37% |
| 36 | 2025-08-01 | 160.47 | -0.93% | 4.59亿 | 1.82% | -0.16亿 | 3.45% | -530.83万 | 1.16% | -0.1亿 | 2.29% | 115.83万 | 0.25% | 0.15亿 | 3.19% |
| 37 | 2025-07-31 | 161.98 | -0.97% | 8.26亿 | 3.21% | -0.49亿 | 5.91% | 0.43亿 | 5.19% | -0.92亿 | 11.11% | 0.34亿 | 4.09% | 0.15亿 | 1.82% |
| 38 | 2025-07-30 | 163.56 | 0.76% | 9.54亿 | 3.67% | 0.2亿 | 2.14% | -421.67万 | 0.44% | 0.25亿 | 2.58% | 439.2万 | 0.46% | -0.25亿 | 2.6% |
| 39 | 2025-07-29 | 162.33 | 3.18% | 7.7亿 | 3.04% | 0.33亿 | 4.33% | 0.39亿 | 5.08% | -575.59万 | 0.75% | -0.27亿 | 3.46% | -670.8万 | 0.87% |
| 40 | 2025-07-28 | 157.33 | -1.04% | 5.1亿 | 2.06% | 0.31亿 | 6.06% | 0.34亿 | 6.6% | -272.24万 | 0.53% | -932.91万 | 1.83% | -0.22亿 | 4.23% |
| 41 | 2025-07-25 | 158.99 | 2.94% | 6.23亿 | 2.53% | 0.14亿 | 2.32% | 208.65万 | 0.34% | 0.12亿 | 1.98% | 0.12亿 | 2% | -0.27亿 | 4.32% |
| 42 | 2025-07-24 | 154.45 | 0.24% | 3.8亿 | 1.57% | 373.01万 | 0.98% | 121.46万 | 0.32% | 251.55万 | 0.66% | -0.18亿 | 4.65% | 0.14亿 | 3.67% |
| 43 | 2025-07-23 | 154.08 | -0.06% | 4.45亿 | 1.84% | -0.19亿 | 4.2% | -263.49万 | 0.59% | -0.16亿 | 3.61% | -0.14亿 | 3.2% | 0.33亿 | 7.4% |
| 44 | 2025-07-22 | 154.17 | -1.45% | 5.37亿 | 2.21% | -0.29亿 | 5.44% | -0.23亿 | 4.26% | -633.74万 | 1.18% | 564.09万 | 1.05% | 0.24亿 | 4.39% |
| 45 | 2025-07-21 | 156.44 | 1.86% | 6.15亿 | 2.51% | 0.17亿 | 2.76% | 0.16亿 | 2.56% | 122.03万 | 0.2% | -842.71万 | 1.37% | -856.4万 | 1.39% |
| 46 | 2025-07-18 | 153.59 | -1.23% | 4.7亿 | 1.94% | -0.16亿 | 3.33% | -263.04万 | 0.56% | -0.13亿 | 2.77% | 0.13亿 | 2.7% | 295.92万 | 0.63% |
| 47 | 2025-07-17 | 155.5 | 0.39% | 4.03亿 | 1.66% | -0.19亿 | 4.62% | -886.28万 | 2.2% | -974.77万 | 2.42% | 81.76万 | 0.2% | 0.18亿 | 4.41% |
| 48 | 2025-07-16 | 154.9 | -2.02% | 5.61亿 | 2.29% | -0.34亿 | 6% | -0.39亿 | 7.03% | 580.6万 | 1.03% | -0.12亿 | 2.14% | 0.46亿 | 8.14% |
| 49 | 2025-07-15 | 158.1 | 3.49% | 7.67亿 | 3.15% | 920.36万 | 1.2% | -0.2亿 | 2.66% | 0.3亿 | 3.85% | 0.4亿 | 5.23% | -0.49亿 | 6.43% |
| 50 | 2025-07-14 | 152.77 | -1.01% | 4.21亿 | 1.75% | -0.12亿 | 2.88% | -0.13亿 | 3.16% | 116.46万 | 0.28% | 621.11万 | 1.47% | 593.45万 | 1.41% |