| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 187.41 | -1.86% | 7.46亿 | 2.33% | -0.83亿 | 11.18% | -0.43亿 | 5.8% | -0.4亿 | 5.37% | 0.45亿 | 6.05% | 0.38亿 | 5.13% |
| 2 | 2025-09-18 | 190.96 | 2.85% | 12.48亿 | 3.89% | -0.62亿 | 4.97% | -0.15亿 | 1.23% | -0.47亿 | 3.75% | 0.12亿 | 0.99% | 0.5亿 | 3.99% |
| 3 | 2025-09-17 | 185.67 | 4.6% | 9.33亿 | 3% | -0.44亿 | 4.69% | -0.59亿 | 6.36% | 0.16亿 | 1.67% | 0.77亿 | 8.25% | -0.33亿 | 3.56% |
| 4 | 2025-09-16 | 177.5 | 0.57% | 6.22亿 | 2.09% | -0.61亿 | 9.82% | -0.45亿 | 7.18% | -0.16亿 | 2.64% | 0.72亿 | 11.52% | -0.11亿 | 1.7% |
| 5 | 2025-09-15 | 176.5 | -1.15% | 5.55亿 | 1.85% | -0.27亿 | 4.82% | -0.22亿 | 3.92% | -501.41万 | 0.9% | 135.03万 | 0.24% | 0.25亿 | 4.58% |
| 6 | 2025-09-12 | 178.56 | 0.09% | 7.5亿 | 2.47% | 936.37万 | 1.25% | 0.23亿 | 3.03% | -0.13亿 | 1.78% | -0.12亿 | 1.55% | 229.78万 | 0.31% |
| 7 | 2025-09-11 | 178.4 | 5.55% | 9.82亿 | 3.34% | 0.11亿 | 1.15% | 0.24亿 | 2.46% | -0.13亿 | 1.31% | -0.11亿 | 1.17% | 17.26万 | 0.02% |
| 8 | 2025-09-10 | 169.02 | 1.72% | 5.97亿 | 2.09% | 0.12亿 | 1.94% | -200.19万 | 0.34% | 0.14亿 | 2.28% | -0.38亿 | 6.34% | 0.26亿 | 4.4% |
| 9 | 2025-09-09 | 166.16 | -3.45% | 7.24亿 | 2.55% | -0.88亿 | 12.12% | -0.55亿 | 7.59% | -0.33亿 | 4.53% | 889.25万 | 1.23% | 0.79亿 | 10.89% |
| 10 | 2025-09-08 | 172.09 | 0.13% | 6.55亿 | 2.27% | 0.21亿 | 3.21% | 0.25亿 | 3.8% | -383.53万 | 0.59% | -0.13亿 | 2.04% | -767.38万 | 1.17% |
| 11 | 2025-09-05 | 171.87 | 3.81% | 7.17亿 | 2.52% | 0.31亿 | 4.35% | 0.2亿 | 2.84% | 0.11亿 | 1.52% | -0.3亿 | 4.18% | -125.79万 | 0.18% |
| 12 | 2025-09-04 | 165.57 | -5.17% | 10.73亿 | 3.77% | -1.59亿 | 14.81% | -0.96亿 | 8.93% | -0.63亿 | 5.87% | 1.51亿 | 14.03% | 830.42万 | 0.77% |
| 13 | 2025-09-03 | 174.6 | -0.79% | 7.18亿 | 2.43% | -0.56亿 | 7.8% | -0.57亿 | 7.88% | 62.07万 | 0.09% | 0.12亿 | 1.74% | 0.43亿 | 6.06% |
| 14 | 2025-09-02 | 175.99 | -7.37% | 13.13亿 | 4.27% | -1.55亿 | 11.81% | -1.11亿 | 8.43% | -0.44亿 | 3.38% | 1.08亿 | 8.26% | 0.47亿 | 3.55% |
| 15 | 2025-09-01 | 189.99 | 8.19% | 15.24亿 | 4.97% | 0.55亿 | 3.6% | 0.49亿 | 3.19% | 635.94万 | 0.42% | -0.41亿 | 2.67% | -0.14亿 | 0.93% |
| 16 | 2025-08-29 | 175.6 | -1.4% | 10.67亿 | 3.63% | -652.98万 | 0.61% | -0.39亿 | 3.65% | 0.32亿 | 3.04% | 0.22亿 | 2.09% | -0.16亿 | 1.48% |
| 17 | 2025-08-28 | 178.1 | 5.65% | 16.02亿 | 5.44% | 0.67亿 | 4.17% | 0.5亿 | 3.15% | 0.16亿 | 1.02% | -0.13亿 | 0.82% | -0.54亿 | 3.35% |
| 18 | 2025-08-27 | 168.58 | 1.31% | 15.36亿 | 5.32% | -249.56万 | 0.16% | 0.1亿 | 0.68% | -0.13亿 | 0.84% | 0.43亿 | 2.79% | -0.4亿 | 2.63% |
| 19 | 2025-08-26 | 166.4 | 4.41% | 15.83亿 | 5.62% | 0.2亿 | 1.28% | 954.27万 | 0.6% | 0.11亿 | 0.68% | 439.08万 | 0.28% | -0.25亿 | 1.56% |
| 20 | 2025-08-25 | 159.37 | -1.91% | 15.35亿 | 5.64% | -1.53亿 | 9.98% | -0.58亿 | 3.79% | -0.95亿 | 6.19% | 1.21亿 | 7.87% | 0.32亿 | 2.11% |
| 21 | 2025-08-22 | 162.48 | 4.46% | 11.1亿 | 4.13% | 0.6亿 | 5.37% | 0.12亿 | 1.08% | 0.48亿 | 4.29% | -0.3亿 | 2.71% | -0.3亿 | 2.66% |
| 22 | 2025-08-21 | 155.55 | 1.01% | 6.66亿 | 2.55% | 0.18亿 | 2.63% | 0.36亿 | 5.35% | -0.18亿 | 2.72% | -699.31万 | 1.05% | -0.11亿 | 1.58% |
| 23 | 2025-08-20 | 154 | 3.58% | 6.93亿 | 2.72% | 0.39亿 | 5.66% | 0.48亿 | 6.94% | -883.1万 | 1.27% | -0.11亿 | 1.6% | -0.28亿 | 4.07% |
| 24 | 2025-08-19 | 148.68 | -0.31% | 5.18亿 | 2.05% | -0.11亿 | 2.2% | -563.82万 | 1.09% | -577.38万 | 1.11% | 0.19亿 | 3.6% | -724.75万 | 1.4% |
| 25 | 2025-08-18 | 149.14 | 0.84% | 7.04亿 | 2.81% | 0.67亿 | 9.56% | 0.49亿 | 7% | 0.18亿 | 2.56% | -0.14亿 | 1.93% | -0.54亿 | 7.63% |
| 26 | 2025-08-15 | 147.9 | 0.83% | 5.19亿 | 2.09% | 0.23亿 | 4.49% | 186.85万 | 0.36% | 0.21亿 | 4.13% | -0.35亿 | 6.71% | 0.12亿 | 2.22% |
| 27 | 2025-08-14 | 146.68 | -3.48% | 5.91亿 | 2.34% | -549.53万 | 0.93% | -170.82万 | 0.29% | -378.71万 | 0.64% | 0.14亿 | 2.41% | -876.79万 | 1.48% |
| 28 | 2025-08-13 | 151.97 | 1.7% | 4.38亿 | 1.71% | 0.1亿 | 2.35% | 0.13亿 | 2.96% | -265万 | 0.61% | -729.66万 | 1.67% | -299.32万 | 0.68% |
| 29 | 2025-08-12 | 149.43 | 2% | 3.82亿 | 1.53% | 999.5万 | 2.62% | 0.11亿 | 2.79% | -65.8万 | 0.17% | -0.14亿 | 3.58% | 368.46万 | 0.96% |
| 30 | 2025-08-11 | 146.5 | 0.34% | 2.84亿 | 1.14% | -0.16亿 | 5.74% | 513.78万 | 1.81% | -0.21亿 | 7.55% | 34.62万 | 0.12% | 0.16亿 | 5.62% |
| 31 | 2025-08-07 | 147.9 | -1.04% | 4.19亿 | 1.67% | 619.74万 | 1.48% | 0.18亿 | 4.39% | -0.12亿 | 2.91% | 701.85万 | 1.68% | -0.13亿 | 3.16% |
| 32 | 2025-08-06 | 149.46 | -0.29% | 2.9亿 | 1.15% | -0.15亿 | 5.22% | 20.9万 | 0.07% | -0.15亿 | 5.3% | -89.83万 | 0.31% | 0.16亿 | 5.53% |
| 33 | 2025-08-05 | 149.9 | 0.12% | 2.41亿 | 0.96% | -0.14亿 | 5.81% | -532.1万 | 2.2% | -869.83万 | 3.6% | 656.26万 | 2.72% | 745.67万 | 3.09% |
| 34 | 2025-08-04 | 149.72 | 1.51% | 2.55亿 | 1.01% | 131.75万 | 0.52% | 884.82万 | 3.47% | -753.07万 | 2.95% | -121.93万 | 0.48% | -9.82万 | 0.04% |
| 35 | 2025-08-01 | 147.5 | -1.52% | 3.14亿 | 1.24% | -0.23亿 | 7.35% | -0.25亿 | 8.09% | 231.7万 | 0.74% | 0.15亿 | 4.92% | 763.22万 | 2.43% |
| 36 | 2025-07-31 | 149.78 | -1.45% | 3.84亿 | 1.51% | -0.26亿 | 6.7% | -641.62万 | 1.67% | -0.19亿 | 5.03% | -0.12亿 | 3.13% | 0.38亿 | 9.82% |
| 37 | 2025-07-30 | 151.99 | -1.9% | 4.11亿 | 1.59% | -0.41亿 | 9.98% | -0.27亿 | 6.62% | -0.14亿 | 3.36% | 582.49万 | 1.42% | 0.35亿 | 8.57% |
| 38 | 2025-07-29 | 154.94 | 1.09% | 2.89亿 | 1.11% | 2.82万 | 0.01% | 263.08万 | 0.91% | -260.26万 | 0.9% | -0.15亿 | 5.18% | 0.15亿 | 5.18% |
| 39 | 2025-07-28 | 153.27 | -2.74% | 4.47亿 | 1.72% | -0.76亿 | 17.11% | -0.14亿 | 3.18% | -0.62亿 | 13.93% | 0.23亿 | 5.04% | 0.54亿 | 12.07% |
| 40 | 2025-07-25 | 157.58 | 1.52% | 3.14亿 | 1.2% | -0.13亿 | 4.26% | -0.12亿 | 3.87% | -124.13万 | 0.4% | 632.19万 | 2.01% | 706.71万 | 2.25% |
| 41 | 2025-07-24 | 155.22 | 0.73% | 4.41亿 | 1.69% | -0.18亿 | 4.19% | -38.41万 | 0.09% | -0.18亿 | 4.1% | 8.26万 | 0.02% | 0.18亿 | 4.17% |
| 42 | 2025-07-23 | 154.1 | 2.73% | 5.48亿 | 2.14% | -873.04万 | 1.59% | 57.23万 | 0.1% | -930.27万 | 1.7% | -458.21万 | 0.84% | 0.13亿 | 2.43% |
| 43 | 2025-07-22 | 150.01 | 1.67% | 4.56亿 | 1.82% | -0.12亿 | 2.72% | -657.15万 | 1.44% | -580.77万 | 1.27% | 405.77万 | 0.89% | 832.15万 | 1.83% |
| 44 | 2025-07-21 | 147.54 | -0.24% | 2.21亿 | 0.89% | -0.17亿 | 7.81% | -0.13亿 | 5.83% | -435.95万 | 1.97% | 0.12亿 | 5.4% | 531.72万 | 2.41% |
| 45 | 2025-07-18 | 147.9 | 0.82% | 2.59亿 | 1.05% | 0.11亿 | 4.13% | 364.41万 | 1.41% | 705.6万 | 2.72% | 885.42万 | 3.42% | -0.2亿 | 7.55% |
| 46 | 2025-07-17 | 146.7 | -0.41% | 4.45亿 | 1.83% | -0.33亿 | 7.49% | -727.26万 | 1.63% | -0.26亿 | 5.86% | 0.24亿 | 5.33% | 961.06万 | 2.16% |
| 47 | 2025-07-16 | 147.31 | 0.46% | 2.49亿 | 1.01% | -877.62万 | 3.52% | -0.11亿 | 4.28% | 190.32万 | 0.76% | 0.16亿 | 6.33% | -702.8万 | 2.82% |
| 48 | 2025-07-15 | 146.64 | -2.06% | 4.61亿 | 1.85% | -0.19亿 | 4.22% | -0.31亿 | 6.66% | 0.11亿 | 2.44% | 130.92万 | 0.28% | 0.18亿 | 3.94% |
| 49 | 2025-07-14 | 149.72 | 1.05% | 3.27亿 | 1.31% | 0.33亿 | 10.1% | 0.15亿 | 4.69% | 0.18亿 | 5.41% | -0.41亿 | 12.63% | 826.55万 | 2.53% |
| 50 | 2025-07-11 | 148.17 | 0.06% | 3.2亿 | 1.28% | 0.16亿 | 5.06% | 653.73万 | 2.04% | 966.4万 | 3.02% | -0.25亿 | 7.92% | 916.81万 | 2.86% |