| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 208.65 | -3.55% | 9.84亿 | 2.73% | -0.91亿 | 9.27% | -0.93亿 | 9.47% | 199.64万 | 0.2% | 0.94亿 | 9.57% | -297.69万 | 0.3% |
| 2 | 2025-10-09 | 229.5 | 0.46% | 15.27亿 | 3.89% | -728.42万 | 0.48% | -0.22亿 | 1.47% | 0.15亿 | 1% | 0.13亿 | 0.86% | -584.55万 | 0.38% |
| 3 | 2025-09-30 | 228.44 | -1.68% | 12.96亿 | 3.36% | 450.38万 | 0.35% | -0.38亿 | 2.9% | 0.42亿 | 3.25% | 74.04万 | 0.06% | -524.42万 | 0.4% |
| 4 | 2025-09-29 | 232.35 | 4.14% | 13.27亿 | 3.51% | 0.76亿 | 5.7% | 0.46亿 | 3.47% | 0.3亿 | 2.23% | -0.7亿 | 5.27% | -574.3万 | 0.43% |
| 5 | 2025-09-26 | 223.12 | 2.19% | 14.49亿 | 3.82% | 0.51亿 | 3.5% | 0.13亿 | 0.91% | 0.38亿 | 2.6% | -0.43亿 | 2.94% | -824.16万 | 0.57% |
| 6 | 2025-09-25 | 218.34 | -0.07% | 11.79亿 | 3.2% | -0.54亿 | 4.55% | -0.56亿 | 4.76% | 250.13万 | 0.21% | 0.56亿 | 4.79% | -282.71万 | 0.24% |
| 7 | 2025-09-24 | 218.5 | 11.88% | 19.77亿 | 5.52% | 0.78亿 | 3.97% | 1.06亿 | 5.36% | -0.28亿 | 1.4% | -0.61亿 | 3.1% | -0.17亿 | 0.86% |
| 8 | 2025-09-23 | 195.29 | 1.87% | 8.45亿 | 2.62% | -0.17亿 | 2.02% | -0.15亿 | 1.75% | -225.49万 | 0.27% | 0.46亿 | 5.48% | -0.29亿 | 3.46% |
| 9 | 2025-09-22 | 191.7 | 2.29% | 7.16亿 | 2.24% | 0.21亿 | 2.88% | -534.76万 | 0.75% | 0.26亿 | 3.63% | -0.41亿 | 5.71% | 0.2亿 | 2.83% |
| 10 | 2025-09-19 | 187.41 | -1.86% | 7.46亿 | 2.33% | -0.83亿 | 11.18% | -0.43亿 | 5.8% | -0.4亿 | 5.37% | 0.45亿 | 6.05% | 0.38亿 | 5.13% |
| 11 | 2025-09-18 | 190.96 | 2.85% | 12.48亿 | 3.89% | -0.62亿 | 4.97% | -0.15亿 | 1.23% | -0.47亿 | 3.75% | 0.12亿 | 0.99% | 0.5亿 | 3.99% |
| 12 | 2025-09-17 | 185.67 | 4.6% | 9.33亿 | 3% | -0.44亿 | 4.69% | -0.59亿 | 6.36% | 0.16亿 | 1.67% | 0.77亿 | 8.25% | -0.33亿 | 3.56% |
| 13 | 2025-09-16 | 177.5 | 0.57% | 6.22亿 | 2.09% | -0.61亿 | 9.82% | -0.45亿 | 7.18% | -0.16亿 | 2.64% | 0.72亿 | 11.52% | -0.11亿 | 1.7% |
| 14 | 2025-09-15 | 176.5 | -1.15% | 5.55亿 | 1.85% | -0.27亿 | 4.82% | -0.22亿 | 3.92% | -501.41万 | 0.9% | 135.03万 | 0.24% | 0.25亿 | 4.58% |
| 15 | 2025-09-12 | 178.56 | 0.09% | 7.5亿 | 2.47% | 936.37万 | 1.25% | 0.23亿 | 3.03% | -0.13亿 | 1.78% | -0.12亿 | 1.55% | 229.78万 | 0.31% |
| 16 | 2025-09-11 | 178.4 | 5.55% | 9.82亿 | 3.34% | 0.11亿 | 1.15% | 0.24亿 | 2.46% | -0.13亿 | 1.31% | -0.11亿 | 1.17% | 17.26万 | 0.02% |
| 17 | 2025-09-10 | 169.02 | 1.72% | 5.97亿 | 2.09% | 0.12亿 | 1.94% | -200.19万 | 0.34% | 0.14亿 | 2.28% | -0.38亿 | 6.34% | 0.26亿 | 4.4% |
| 18 | 2025-09-09 | 166.16 | -3.45% | 7.24亿 | 2.55% | -0.88亿 | 12.12% | -0.55亿 | 7.59% | -0.33亿 | 4.53% | 889.25万 | 1.23% | 0.79亿 | 10.89% |
| 19 | 2025-09-08 | 172.09 | 0.13% | 6.55亿 | 2.27% | 0.21亿 | 3.21% | 0.25亿 | 3.8% | -383.53万 | 0.59% | -0.13亿 | 2.04% | -767.38万 | 1.17% |
| 20 | 2025-09-05 | 171.87 | 3.81% | 7.17亿 | 2.52% | 0.31亿 | 4.35% | 0.2亿 | 2.84% | 0.11亿 | 1.52% | -0.3亿 | 4.18% | -125.79万 | 0.18% |
| 21 | 2025-09-04 | 165.57 | -5.17% | 10.73亿 | 3.77% | -1.59亿 | 14.81% | -0.96亿 | 8.93% | -0.63亿 | 5.87% | 1.51亿 | 14.03% | 830.42万 | 0.77% |
| 22 | 2025-09-03 | 174.6 | -0.79% | 7.18亿 | 2.43% | -0.56亿 | 7.8% | -0.57亿 | 7.88% | 62.07万 | 0.09% | 0.12亿 | 1.74% | 0.43亿 | 6.06% |
| 23 | 2025-09-02 | 175.99 | -7.37% | 13.13亿 | 4.27% | -1.55亿 | 11.81% | -1.11亿 | 8.43% | -0.44亿 | 3.38% | 1.08亿 | 8.26% | 0.47亿 | 3.55% |