| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 69.5 | 3.41% | 3.25亿 | 5.71% | 570.52万 | 1.76% | 0.12亿 | 3.62% | -603.95万 | 1.86% | -251.47万 | 0.77% | -319.06万 | 0.98% |
| 2 | 2025-09-19 | 67.21 | -2.86% | 2.42亿 | 4.35% | -142.56万 | 0.59% | -536.15万 | 2.22% | 393.6万 | 1.63% | 719.86万 | 2.98% | -577.3万 | 2.39% |
| 3 | 2025-09-18 | 69.19 | 2.22% | 4.58亿 | 7.99% | -175.84万 | 0.38% | 770.01万 | 1.68% | -945.84万 | 2.07% | 82.63万 | 0.18% | 93.21万 | 0.2% |
| 4 | 2025-09-17 | 67.69 | -2.32% | 3.37亿 | 6.01% | 586.78万 | 1.74% | -0.19亿 | 5.6% | 0.25亿 | 7.34% | 601.3万 | 1.79% | -0.12亿 | 3.53% |
| 5 | 2025-09-16 | 69.3 | 4.19% | 4.8亿 | 8.36% | -865.42万 | 1.8% | -0.17亿 | 3.61% | 866.96万 | 1.81% | 763.86万 | 1.59% | 101.55万 | 0.21% |
| 6 | 2025-09-15 | 66.51 | -2.51% | 3.01亿 | 5.51% | -0.17亿 | 5.71% | -0.21亿 | 7.12% | 426.48万 | 1.42% | 0.24亿 | 7.99% | -686.38万 | 2.28% |
| 7 | 2025-09-12 | 68.22 | 5.77% | 4.26亿 | 7.91% | 0.49亿 | 11.48% | 0.19亿 | 4.47% | 0.3亿 | 7.01% | 844.66万 | 1.98% | -0.57亿 | 13.47% |
| 8 | 2025-09-11 | 64.5 | 6.37% | 3.66亿 | 7.14% | 0.55亿 | 14.91% | 0.27亿 | 7.42% | 0.27亿 | 7.48% | -0.37亿 | 10.15% | -0.17亿 | 4.76% |
| 9 | 2025-09-10 | 60.64 | 1.66% | 1.86亿 | 3.75% | -249.65万 | 1.34% | -964.89万 | 5.18% | 715.24万 | 3.84% | 517.89万 | 2.78% | -268.25万 | 1.44% |
| 10 | 2025-09-09 | 59.65 | -3.63% | 2.32亿 | 4.63% | 321.63万 | 1.39% | -875.78万 | 3.78% | 0.12亿 | 5.17% | -23.36万 | 0.1% | -298.27万 | 1.29% |
| 11 | 2025-09-08 | 61.9 | -1.43% | 2.3亿 | 4.54% | 632.79万 | 2.75% | -784.54万 | 3.4% | 0.14亿 | 6.15% | 411.53万 | 1.79% | -0.1亿 | 4.53% |
| 12 | 2025-09-05 | 62.8 | 2.95% | 2.43亿 | 4.86% | -79.21万 | 0.33% | -810.67万 | 3.33% | 731.46万 | 3% | -546.4万 | 2.24% | 625.61万 | 2.57% |
| 13 | 2025-09-04 | 61 | -10.18% | 3.51亿 | 6.85% | -0.18亿 | 5.07% | -0.44亿 | 12.49% | 0.26亿 | 7.42% | -0.12亿 | 3.43% | 0.3亿 | 8.5% |
| 14 | 2025-09-03 | 67.91 | 1.1% | 3.47亿 | 6.22% | -0.35亿 | 10.07% | -0.41亿 | 11.86% | 622.39万 | 1.79% | 0.3亿 | 8.76% | 452.21万 | 1.3% |
| 15 | 2025-09-02 | 67.17 | -6.51% | 3.7亿 | 6.63% | -0.27亿 | 7.17% | -0.18亿 | 4.95% | -821.54万 | 2.22% | 838.22万 | 2.27% | 0.18亿 | 4.91% |
| 16 | 2025-09-01 | 71.85 | 4.27% | 4.32亿 | 7.42% | -0.48亿 | 11.11% | -75.98万 | 0.18% | -0.47亿 | 10.94% | -940.13万 | 2.18% | 0.57亿 | 13.29% |
| 17 | 2025-08-29 | 68.91 | -9.16% | 4.89亿 | 8.47% | -316.62万 | 0.65% | -0.49亿 | 10.07% | 0.46亿 | 9.42% | 0.13亿 | 2.71% | -0.1亿 | 2.06% |
| 18 | 2025-08-28 | 75.86 | 7.5% | 6.6亿 | 11.41% | 418.63万 | 0.63% | 991.97万 | 1.5% | -573.34万 | 0.87% | -0.11亿 | 1.64% | 660.56万 | 1% |
| 19 | 2025-08-27 | 70.57 | -0.61% | 5.84亿 | 10.19% | -313.54万 | 0.54% | -0.15亿 | 2.54% | 0.12亿 | 2% | 524.24万 | 0.9% | -210.69万 | 0.36% |
| 20 | 2025-08-26 | 71 | 5.99% | 5.31亿 | 9.25% | 0.38亿 | 7.15% | 0.34亿 | 6.4% | 398.26万 | 0.75% | -771.98万 | 1.45% | -0.3亿 | 5.7% |
| 21 | 2025-08-25 | 66.99 | 12.31% | 5.07亿 | 9.69% | 0.46亿 | 8.99% | 0.35亿 | 6.98% | 0.1亿 | 2.01% | -701.14万 | 1.38% | -0.39亿 | 7.61% |
| 22 | 2025-08-22 | 59.65 | 3.74% | 4.06亿 | 8.27% | -579.86万 | 1.43% | -0.37亿 | 9.23% | 0.32亿 | 7.81% | 660.58万 | 1.63% | -80.73万 | 0.2% |
| 23 | 2025-08-21 | 57.5 | -0.9% | 1.92亿 | 4.11% | 434.26万 | 2.27% | 0.12亿 | 6.26% | -765.26万 | 3.99% | 158.95万 | 0.83% | -593.21万 | 3.09% |
| 24 | 2025-08-20 | 58.02 | 0.26% | 2.08亿 | 4.54% | -541.03万 | 2.6% | -513.91万 | 2.47% | -27.12万 | 0.13% | 247.9万 | 1.19% | 293.14万 | 1.41% |
| 25 | 2025-08-19 | 57.87 | 0.47% | 3.22亿 | 6.82% | 0.35亿 | 10.89% | 0.25亿 | 7.82% | 989.88万 | 3.07% | 493.53万 | 1.53% | -0.4亿 | 12.42% |
| 26 | 2025-08-18 | 57.6 | 3.17% | 3.29亿 | 7.11% | 522.04万 | 1.59% | 161.73万 | 0.49% | 360.32万 | 1.1% | 0.14亿 | 4.35% | -0.2亿 | 5.94% |
| 27 | 2025-08-15 | 55.83 | 4.16% | 3.61亿 | 7.92% | -416.67万 | 1.15% | -13.83万 | 0.04% | -402.84万 | 1.12% | -321.32万 | 0.89% | 737.99万 | 2.04% |
| 28 | 2025-08-14 | 53.6 | -4.56% | 2.47亿 | 5.63% | -0.14亿 | 5.75% | -564.49万 | 2.28% | -858.34万 | 3.47% | 696.8万 | 2.82% | 726.03万 | 2.93% |
| 29 | 2025-08-13 | 56.16 | 3.58% | 3.62亿 | 8.08% | 0.52亿 | 14.34% | 0.23亿 | 6.26% | 0.29亿 | 8.08% | 514.56万 | 1.42% | -0.57亿 | 15.76% |
| 30 | 2025-08-12 | 54.22 | 0.39% | 2.54亿 | 5.86% | 0.28亿 | 11.14% | 0.17亿 | 6.68% | 0.11亿 | 4.46% | -902.81万 | 3.56% | -0.19亿 | 7.58% |
| 31 | 2025-08-11 | 54.01 | 3.21% | 2.09亿 | 4.84% | -0.17亿 | 8.1% | -442.74万 | 2.12% | -0.13亿 | 5.98% | -0.14亿 | 6.91% | 0.31亿 | 15.02% |
| 32 | 2025-08-07 | 54.69 | -2.09% | 3.49亿 | 7.87% | -29.28万 | 0.08% | 424.56万 | 1.22% | -453.85万 | 1.3% | -272.77万 | 0.78% | 302.05万 | 0.87% |
| 33 | 2025-08-06 | 55.86 | 2.95% | 3.3亿 | 7.36% | 591.5万 | 1.79% | 0.17亿 | 5.14% | -0.11亿 | 3.35% | -76.56万 | 0.23% | -514.94万 | 1.56% |
| 34 | 2025-08-05 | 54.26 | -3.23% | 2.62亿 | 5.93% | -0.2亿 | 7.5% | -0.15亿 | 5.61% | -495.15万 | 1.89% | -0.11亿 | 4.29% | 0.31亿 | 11.79% |
| 35 | 2025-08-04 | 56.07 | 4.2% | 4.34亿 | 9.73% | 0.32亿 | 7.38% | 937.1万 | 2.16% | 0.23亿 | 5.22% | -0.15亿 | 3.44% | -0.17亿 | 3.93% |
| 36 | 2025-08-01 | 53.81 | -5.23% | 4.66亿 | 10.61% | 146.51万 | 0.31% | -814.27万 | 1.75% | 960.78万 | 2.06% | -930.12万 | 1.99% | 783.61万 | 1.68% |
| 37 | 2025-07-31 | 56.78 | 2.12% | 7.4亿 | 15.78% | 299.47万 | 0.4% | -881.15万 | 1.19% | 0.12亿 | 1.59% | 0.19亿 | 2.55% | -0.22亿 | 2.96% |
| 38 | 2025-07-30 | 55.6 | -1.71% | 7.15亿 | 15.95% | -0.62亿 | 8.61% | -0.5亿 | 6.93% | -0.12亿 | 1.68% | 0.36亿 | 4.98% | 0.26亿 | 3.62% |
| 39 | 2025-07-29 | 56.57 | 20% | 4.91亿 | 11.15% | 0.47亿 | 9.56% | 0.19亿 | 3.78% | 0.28亿 | 5.78% | -0.27亿 | 5.51% | -0.2亿 | 4.05% |
| 40 | 2025-07-28 | 47.14 | 20.01% | 3.32亿 | 9.16% | 0.37亿 | 11.16% | 0.93亿 | 28.11% | -0.56亿 | 16.94% | -0.24亿 | 7.17% | -0.13亿 | 3.99% |
| 41 | 2025-07-25 | 39.28 | 1.97% | 0.58亿 | 1.84% | -305.62万 | 5.3% | -72.44万 | 1.26% | -233.17万 | 4.04% | 575.64万 | 9.98% | -270.03万 | 4.68% |
| 42 | 2025-07-24 | 38.52 | 1.13% | 0.36亿 | 1.17% | -117.07万 | 3.21% | -457.82万 | 12.55% | 340.75万 | 9.34% | 350.66万 | 9.61% | -233.59万 | 6.4% |
| 43 | 2025-07-23 | 38.09 | -0.57% | 0.35亿 | 1.14% | -236.94万 | 6.72% | 63.09万 | 1.79% | -300.02万 | 8.51% | -26.8万 | 0.76% | 263.73万 | 7.48% |
| 44 | 2025-07-22 | 38.31 | -1.08% | 0.48亿 | 1.55% | -14.93万 | 0.31% | -79.75万 | 1.66% | 64.82万 | 1.35% | 284.52万 | 5.91% | -269.59万 | 5.6% |
| 45 | 2025-07-21 | 38.73 | -1.02% | 0.67亿 | 2.13% | -0.11亿 | 16.3% | -651.95万 | 9.8% | -431.91万 | 6.49% | 317.8万 | 4.78% | 766.05万 | 11.52% |
| 46 | 2025-07-18 | 39.13 | -0.61% | 0.51亿 | 1.6% | -377.96万 | 7.41% | -483.94万 | 9.49% | 105.98万 | 2.08% | 33.32万 | 0.65% | 344.64万 | 6.76% |
| 47 | 2025-07-17 | 39.37 | 3.99% | 0.81亿 | 2.56% | 352.36万 | 4.35% | 119.85万 | 1.48% | 232.51万 | 2.87% | -662.29万 | 8.17% | 309.93万 | 3.82% |
| 48 | 2025-07-16 | 37.86 | -1.84% | 0.64亿 | 2.08% | 122.27万 | 1.9% | -127.68万 | 1.99% | 249.95万 | 3.89% | -130.03万 | 2.02% | 7.76万 | 0.12% |
| 49 | 2025-07-15 | 38.57 | -0.92% | 0.45亿 | 1.43% | -423.05万 | 9.46% | -283.96万 | 6.35% | -139.09万 | 3.11% | 122.89万 | 2.75% | 300.15万 | 6.72% |
| 50 | 2025-07-14 | 38.93 | 0.59% | 0.5亿 | 1.58% | -19.17万 | 0.38% | 88.75万 | 1.78% | -107.92万 | 2.17% | -264.27万 | 5.31% | 283.44万 | 5.69% |