| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 55.68 | -4.02% | 1.66亿 | 3.65% | -0.16亿 | 9.86% | -0.11亿 | 6.51% | -556.17万 | 3.35% | 421.34万 | 2.54% | 0.12亿 | 7.32% |
| 2 | 2025-10-17 | 55.35 | -3.01% | 1.17亿 | 2.59% | -462.99万 | 3.95% | -0.12亿 | 10.42% | 757.91万 | 6.47% | 80.91万 | 0.69% | 382.08万 | 3.26% |
| 3 | 2025-10-09 | 67.27 | -1.8% | 3.44亿 | 6.04% | -0.19亿 | 5.52% | -0.17亿 | 5.01% | -178.07万 | 0.52% | 0.17亿 | 4.96% | 194.01万 | 0.56% |
| 4 | 2025-09-30 | 68.5 | 6.78% | 3.46亿 | 6.3% | -0.24亿 | 6.95% | -0.24亿 | 6.9% | -18.42万 | 0.05% | 455.32万 | 1.32% | 0.19亿 | 5.63% |
| 5 | 2025-09-29 | 64.15 | -0.23% | 1.76亿 | 3.36% | -0.24亿 | 13.39% | -0.21亿 | 11.73% | -292.49万 | 1.66% | 0.15亿 | 8.73% | 821.38万 | 4.66% |
| 6 | 2025-09-26 | 64.3 | -4.03% | 2.3亿 | 4.34% | -0.13亿 | 5.83% | -0.16亿 | 7.12% | 297.64万 | 1.29% | 0.17亿 | 7.19% | -311.87万 | 1.36% |
| 7 | 2025-09-25 | 67 | -1.03% | 2.76亿 | 5.07% | -0.13亿 | 4.66% | -0.14亿 | 4.97% | 87.31万 | 0.32% | 0.15亿 | 5.57% | -251.99万 | 0.91% |
| 8 | 2025-09-24 | 67.7 | 2.31% | 3.4亿 | 6.23% | -239.62万 | 0.7% | -348.91万 | 1.03% | 109.29万 | 0.32% | 746.38万 | 2.2% | -506.77万 | 1.49% |
| 9 | 2025-09-23 | 66.17 | -4.79% | 4.37亿 | 7.92% | 278.3万 | 0.64% | -0.15亿 | 3.4% | 0.18亿 | 4.04% | 0.1亿 | 2.36% | -0.13亿 | 3% |
| 10 | 2025-09-22 | 69.5 | 3.41% | 3.25亿 | 5.71% | 570.52万 | 1.76% | 0.12亿 | 3.62% | -603.95万 | 1.86% | -251.47万 | 0.77% | -319.06万 | 0.98% |
| 11 | 2025-09-19 | 67.21 | -2.86% | 2.42亿 | 4.35% | -142.56万 | 0.59% | -536.15万 | 2.22% | 393.6万 | 1.63% | 719.86万 | 2.98% | -577.3万 | 2.39% |
| 12 | 2025-09-18 | 69.19 | 2.22% | 4.58亿 | 7.99% | -175.84万 | 0.38% | 770.01万 | 1.68% | -945.84万 | 2.07% | 82.63万 | 0.18% | 93.21万 | 0.2% |
| 13 | 2025-09-17 | 67.69 | -2.32% | 3.37亿 | 6.01% | 586.78万 | 1.74% | -0.19亿 | 5.6% | 0.25亿 | 7.34% | 601.3万 | 1.79% | -0.12亿 | 3.53% |
| 14 | 2025-09-16 | 69.3 | 4.19% | 4.8亿 | 8.36% | -865.42万 | 1.8% | -0.17亿 | 3.61% | 866.96万 | 1.81% | 763.86万 | 1.59% | 101.55万 | 0.21% |
| 15 | 2025-09-15 | 66.51 | -2.51% | 3.01亿 | 5.51% | -0.17亿 | 5.71% | -0.21亿 | 7.12% | 426.48万 | 1.42% | 0.24亿 | 7.99% | -686.38万 | 2.28% |
| 16 | 2025-09-12 | 68.22 | 5.77% | 4.26亿 | 7.91% | 0.49亿 | 11.48% | 0.19亿 | 4.47% | 0.3亿 | 7.01% | 844.66万 | 1.98% | -0.57亿 | 13.47% |
| 17 | 2025-09-11 | 64.5 | 6.37% | 3.66亿 | 7.14% | 0.55亿 | 14.91% | 0.27亿 | 7.42% | 0.27亿 | 7.48% | -0.37亿 | 10.15% | -0.17亿 | 4.76% |
| 18 | 2025-09-10 | 60.64 | 1.66% | 1.86亿 | 3.75% | -249.65万 | 1.34% | -964.89万 | 5.18% | 715.24万 | 3.84% | 517.89万 | 2.78% | -268.25万 | 1.44% |
| 19 | 2025-09-09 | 59.65 | -3.63% | 2.32亿 | 4.63% | 321.63万 | 1.39% | -875.78万 | 3.78% | 0.12亿 | 5.17% | -23.36万 | 0.1% | -298.27万 | 1.29% |
| 20 | 2025-09-08 | 61.9 | -1.43% | 2.3亿 | 4.54% | 632.79万 | 2.75% | -784.54万 | 3.4% | 0.14亿 | 6.15% | 411.53万 | 1.79% | -0.1亿 | 4.53% |
| 21 | 2025-09-05 | 62.8 | 2.95% | 2.43亿 | 4.86% | -79.21万 | 0.33% | -810.67万 | 3.33% | 731.46万 | 3% | -546.4万 | 2.24% | 625.61万 | 2.57% |
| 22 | 2025-09-04 | 61 | -10.18% | 3.51亿 | 6.85% | -0.18亿 | 5.07% | -0.44亿 | 12.49% | 0.26亿 | 7.42% | -0.12亿 | 3.43% | 0.3亿 | 8.5% |
| 23 | 2025-09-03 | 67.91 | 1.1% | 3.47亿 | 6.22% | -0.35亿 | 10.07% | -0.41亿 | 11.86% | 622.39万 | 1.79% | 0.3亿 | 8.76% | 452.21万 | 1.3% |
| 24 | 2025-09-02 | 67.17 | -6.51% | 3.7亿 | 6.63% | -0.27亿 | 7.17% | -0.18亿 | 4.95% | -821.54万 | 2.22% | 838.22万 | 2.27% | 0.18亿 | 4.91% |