| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 20.1 | 1.21% | 0.32亿 | 2.08% | -163.29万 | 5.12% | -25.86万 | 0.81% | -137.43万 | 4.31% | -95.99万 | 3.01% | 259.28万 | 8.13% |
| 2 | 2025-10-30 | 19.19 | -1.64% | 0.23亿 | 1.59% | -72.63万 | 3.11% | -7.39万 | 0.32% | -65.24万 | 2.79% | 26.89万 | 1.15% | 45.74万 | 1.96% |
| 3 | 2025-10-09 | 18.72 | -1.47% | 0.36亿 | 2.45% | -38.16万 | 1.06% | -39.28万 | 1.09% | 1.12万 | 0.03% | 180.29万 | 5.02% | -142.13万 | 3.96% |
| 4 | 2025-09-30 | 19 | 0.74% | 0.24亿 | 1.62% | -79.46万 | 3.36% | 1.71万 | 0.07% | -81.17万 | 3.43% | 55.77万 | 2.36% | 23.69万 | 1% |
| 5 | 2025-09-29 | 18.86 | 3% | 0.33亿 | 2.27% | 291.32万 | 8.96% | 124.44万 | 3.83% | 166.87万 | 5.13% | -320.67万 | 9.86% | 29.35万 | 0.9% |
| 6 | 2025-09-26 | 18.31 | -0.11% | 0.23亿 | 1.62% | 63.63万 | 2.81% | 0万 | 0% | 63.63万 | 2.81% | 7.92万 | 0.35% | -71.55万 | 3.16% |
| 7 | 2025-09-25 | 18.33 | -0.54% | 0.3亿 | 2.13% | 154.31万 | 5.07% | 23.91万 | 0.79% | 130.4万 | 4.29% | -323.11万 | 10.62% | 168.8万 | 5.55% |
| 8 | 2025-09-24 | 18.43 | 1.1% | 0.28亿 | 2% | 79.95万 | 2.86% | -1.83万 | 0.07% | 81.78万 | 2.92% | -120.06万 | 4.29% | 40.11万 | 1.43% |
| 9 | 2025-09-23 | 18.23 | -0.44% | 0.34亿 | 2.54% | -146.66万 | 4.28% | -342.61万 | 10% | 195.96万 | 5.72% | 307.13万 | 8.96% | -160.47万 | 4.68% |
| 10 | 2025-09-22 | 18.31 | 0.05% | 0.32亿 | 2.31% | -315.96万 | 9.87% | -18.69万 | 0.58% | -297.27万 | 9.28% | 398.92万 | 12.46% | -82.95万 | 2.59% |
| 11 | 2025-09-19 | 18.3 | -2.92% | 0.31亿 | 2.21% | -241.42万 | 7.74% | -13.1万 | 0.42% | -228.32万 | 7.32% | 481.4万 | 15.43% | -239.99万 | 7.69% |
| 12 | 2025-09-18 | 18.85 | -1.98% | 0.38亿 | 2.62% | -45.02万 | 1.18% | -172.47万 | 4.53% | 127.44万 | 3.34% | 242.78万 | 6.37% | -197.75万 | 5.19% |
| 13 | 2025-09-17 | 19.23 | 0.1% | 0.3亿 | 2.03% | 28.98万 | 0.97% | 32.71万 | 1.09% | -3.73万 | 0.12% | -128.04万 | 4.27% | 99.06万 | 3.3% |
| 14 | 2025-09-16 | 19.21 | 1.64% | 0.32亿 | 2.17% | 25.94万 | 0.81% | -1.18万 | 0.04% | 27.12万 | 0.85% | -211.66万 | 6.65% | 185.72万 | 5.83% |
| 15 | 2025-09-15 | 18.9 | 0% | 0.26亿 | 1.78% | -219.62万 | 8.56% | -27.35万 | 1.07% | -192.27万 | 7.49% | 2.43万 | 0.09% | 217.19万 | 8.46% |
| 16 | 2025-09-12 | 18.9 | -1.72% | 0.21亿 | 1.48% | 163.76万 | 7.63% | 13.7万 | 0.64% | 150.06万 | 6.99% | -103.41万 | 4.82% | -60.35万 | 2.81% |
| 17 | 2025-09-11 | 19.23 | 0.94% | 0.26亿 | 1.81% | 24.14万 | 0.92% | -19.8万 | 0.75% | 43.94万 | 1.67% | -151.36万 | 5.76% | 127.22万 | 4.84% |
| 18 | 2025-09-10 | 19.05 | 0.16% | 0.2亿 | 1.4% | -12.83万 | 0.63% | -7.3万 | 0.36% | -5.53万 | 0.27% | -104.21万 | 5.11% | 117.05万 | 5.73% |
| 19 | 2025-09-09 | 19.02 | -0.58% | 0.33亿 | 2.24% | 52.74万 | 1.61% | 111.64万 | 3.42% | -58.9万 | 1.8% | 28.46万 | 0.87% | -81.2万 | 2.49% |
| 20 | 2025-09-08 | 19.13 | 3.24% | 0.38亿 | 2.65% | -109.41万 | 2.86% | -71.98万 | 1.88% | -37.43万 | 0.98% | 4.62万 | 0.12% | 104.79万 | 2.74% |
| 21 | 2025-09-05 | 18.53 | 2.21% | 0.25亿 | 1.8% | -94.03万 | 3.73% | 0万 | 0% | -94.03万 | 3.73% | 92.67万 | 3.67% | 1.37万 | 0.05% |
| 22 | 2025-09-04 | 18.13 | 2.2% | 0.49亿 | 3.5% | -202.42万 | 4.16% | -98.05万 | 2.01% | -104.37万 | 2.14% | -116.13万 | 2.38% | 318.56万 | 6.54% |
| 23 | 2025-09-03 | 17.74 | -3.64% | 0.29亿 | 2.07% | -77.91万 | 2.72% | 0万 | 0% | -77.91万 | 2.72% | -117.97万 | 4.11% | 195.88万 | 6.83% |
| 24 | 2025-09-02 | 18.41 | -1.02% | 0.38亿 | 2.77% | -149.68万 | 3.91% | 0万 | 0% | -149.68万 | 3.91% | -97.42万 | 2.55% | 247.1万 | 6.46% |