| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 18.33 | -0.54% | 0.3亿 | 2.13% | 154.31万 | 5.07% | 23.91万 | 0.79% | 130.4万 | 4.29% | -323.11万 | 10.62% | 168.8万 | 5.55% |
| 2 | 2025-09-24 | 18.43 | 1.1% | 0.28亿 | 2% | 79.95万 | 2.86% | -1.83万 | 0.07% | 81.78万 | 2.92% | -120.06万 | 4.29% | 40.11万 | 1.43% |
| 3 | 2025-09-23 | 18.23 | -0.44% | 0.34亿 | 2.54% | -146.66万 | 4.28% | -342.61万 | 10% | 195.96万 | 5.72% | 307.13万 | 8.96% | -160.47万 | 4.68% |
| 4 | 2025-09-22 | 18.31 | 0.05% | 0.32亿 | 2.31% | -315.96万 | 9.87% | -18.69万 | 0.58% | -297.27万 | 9.28% | 398.92万 | 12.46% | -82.95万 | 2.59% |
| 5 | 2025-09-19 | 18.3 | -2.92% | 0.31亿 | 2.21% | -241.42万 | 7.74% | -13.1万 | 0.42% | -228.32万 | 7.32% | 481.4万 | 15.43% | -239.99万 | 7.69% |
| 6 | 2025-09-18 | 18.85 | -1.98% | 0.38亿 | 2.62% | -45.02万 | 1.18% | -172.47万 | 4.53% | 127.44万 | 3.34% | 242.78万 | 6.37% | -197.75万 | 5.19% |
| 7 | 2025-09-17 | 19.23 | 0.1% | 0.3亿 | 2.03% | 28.98万 | 0.97% | 32.71万 | 1.09% | -3.73万 | 0.12% | -128.04万 | 4.27% | 99.06万 | 3.3% |
| 8 | 2025-09-16 | 19.21 | 1.64% | 0.32亿 | 2.17% | 25.94万 | 0.81% | -1.18万 | 0.04% | 27.12万 | 0.85% | -211.66万 | 6.65% | 185.72万 | 5.83% |
| 9 | 2025-09-15 | 18.9 | 0% | 0.26亿 | 1.78% | -219.62万 | 8.56% | -27.35万 | 1.07% | -192.27万 | 7.49% | 2.43万 | 0.09% | 217.19万 | 8.46% |
| 10 | 2025-09-12 | 18.9 | -1.72% | 0.21亿 | 1.48% | 163.76万 | 7.63% | 13.7万 | 0.64% | 150.06万 | 6.99% | -103.41万 | 4.82% | -60.35万 | 2.81% |
| 11 | 2025-09-11 | 19.23 | 0.94% | 0.26亿 | 1.81% | 24.14万 | 0.92% | -19.8万 | 0.75% | 43.94万 | 1.67% | -151.36万 | 5.76% | 127.22万 | 4.84% |
| 12 | 2025-09-10 | 19.05 | 0.16% | 0.2亿 | 1.4% | -12.83万 | 0.63% | -7.3万 | 0.36% | -5.53万 | 0.27% | -104.21万 | 5.11% | 117.05万 | 5.73% |
| 13 | 2025-09-09 | 19.02 | -0.58% | 0.33亿 | 2.24% | 52.74万 | 1.61% | 111.64万 | 3.42% | -58.9万 | 1.8% | 28.46万 | 0.87% | -81.2万 | 2.49% |
| 14 | 2025-09-08 | 19.13 | 3.24% | 0.38亿 | 2.65% | -109.41万 | 2.86% | -71.98万 | 1.88% | -37.43万 | 0.98% | 4.62万 | 0.12% | 104.79万 | 2.74% |
| 15 | 2025-09-05 | 18.53 | 2.21% | 0.25亿 | 1.8% | -94.03万 | 3.73% | 0万 | 0% | -94.03万 | 3.73% | 92.67万 | 3.67% | 1.37万 | 0.05% |
| 16 | 2025-09-04 | 18.13 | 2.2% | 0.49亿 | 3.5% | -202.42万 | 4.16% | -98.05万 | 2.01% | -104.37万 | 2.14% | -116.13万 | 2.38% | 318.56万 | 6.54% |
| 17 | 2025-09-03 | 17.74 | -3.64% | 0.29亿 | 2.07% | -77.91万 | 2.72% | 0万 | 0% | -77.91万 | 2.72% | -117.97万 | 4.11% | 195.88万 | 6.83% |
| 18 | 2025-09-02 | 18.41 | -1.02% | 0.38亿 | 2.77% | -149.68万 | 3.91% | 0万 | 0% | -149.68万 | 3.91% | -97.42万 | 2.55% | 247.1万 | 6.46% |
| 19 | 2025-09-01 | 18.6 | 0.7% | 0.51亿 | 3.57% | -281.08万 | 5.49% | 99.42万 | 1.94% | -380.5万 | 7.44% | -225.22万 | 4.4% | 506.3万 | 9.9% |
| 20 | 2025-08-29 | 18.47 | -2.79% | 0.46亿 | 3.24% | -748.53万 | 16.23% | -422.82万 | 9.17% | -325.71万 | 7.06% | 615.28万 | 13.34% | 133.25万 | 2.89% |
| 21 | 2025-08-28 | 19 | -0.16% | 0.79亿 | 5.47% | -9.69万 | 0.12% | 196.35万 | 2.49% | -206.04万 | 2.61% | 187.51万 | 2.38% | -177.82万 | 2.25% |
| 22 | 2025-08-27 | 19.03 | -3.3% | 0.6亿 | 4.02% | 44.08万 | 0.74% | -58.33万 | 0.97% | 102.41万 | 1.71% | 394.57万 | 6.59% | -438.65万 | 7.32% |
| 23 | 2025-08-26 | 19.68 | 1.34% | 0.44亿 | 2.88% | 77.29万 | 1.77% | 12.65万 | 0.29% | 64.64万 | 1.48% | -256.79万 | 5.89% | 179.5万 | 4.12% |
| 24 | 2025-08-25 | 19.42 | 0.1% | 0.49亿 | 3.26% | -65.69万 | 1.35% | 195.22万 | 4% | -260.91万 | 5.35% | 517.39万 | 10.61% | -451.7万 | 9.26% |
| 25 | 2025-08-22 | 19.4 | 0.41% | 0.42亿 | 2.82% | -480.06万 | 11.51% | -231.32万 | 5.54% | -248.74万 | 5.96% | -50.83万 | 1.22% | 530.89万 | 12.72% |
| 26 | 2025-08-21 | 19.32 | 0.16% | 0.47亿 | 3.16% | -226.36万 | 4.82% | 24.64万 | 0.52% | -251万 | 5.34% | 261.11万 | 5.55% | -34.75万 | 0.74% |
| 27 | 2025-08-20 | 19.29 | -3.07% | 0.8亿 | 5.45% | -701.81万 | 8.73% | -545.85万 | 6.79% | -155.97万 | 1.94% | 308.43万 | 3.84% | 393.39万 | 4.89% |
| 28 | 2025-08-19 | 19.9 | -3.86% | 1.11亿 | 7.31% | -0.14亿 | 12.93% | -535.51万 | 4.82% | -902.62万 | 8.12% | 198.17万 | 1.78% | 0.12亿 | 11.15% |
| 29 | 2025-08-18 | 20.7 | -0.86% | 1.65亿 | 9.98% | 241.1万 | 1.46% | 294.35万 | 1.78% | -53.25万 | 0.32% | 141.68万 | 0.86% | -382.78万 | 2.32% |
| 30 | 2025-08-15 | 20.88 | 9.89% | 1.54亿 | 9.8% | -127.79万 | 0.83% | 114.29万 | 0.74% | -242.08万 | 1.57% | 396.64万 | 2.57% | -268.85万 | 1.75% |
| 31 | 2025-08-14 | 19 | -1.4% | 0.74亿 | 5.01% | 125.97万 | 1.7% | -414.87万 | 5.6% | 540.84万 | 7.3% | -130.17万 | 1.76% | 4.2万 | 0.06% |
| 32 | 2025-08-13 | 19.27 | -2.87% | 0.52亿 | 3.52% | -715.12万 | 13.66% | -251.26万 | 4.8% | -463.86万 | 8.86% | 563.71万 | 10.77% | 151.42万 | 2.89% |
| 33 | 2025-08-12 | 19.84 | 0.86% | 0.49亿 | 3.21% | -243.03万 | 5.01% | 69.66万 | 1.44% | -312.69万 | 6.44% | -220.6万 | 4.55% | 463.64万 | 9.55% |
| 34 | 2025-08-11 | 19.67 | 3.96% | 0.51亿 | 3.43% | -91.79万 | 1.8% | -146.2万 | 2.86% | 54.41万 | 1.07% | 85.31万 | 1.67% | 6.48万 | 0.13% |
| 35 | 2025-08-07 | 18.83 | -2.13% | 0.62亿 | 4.22% | -232.84万 | 3.77% | -12.25万 | 0.2% | -220.59万 | 3.57% | 17.16万 | 0.28% | 215.68万 | 3.49% |
| 36 | 2025-08-06 | 19.24 | 2.07% | 0.48亿 | 3.29% | 187.5万 | 3.95% | -19.03万 | 0.4% | 206.54万 | 4.35% | -157.51万 | 3.32% | -30万 | 0.63% |
| 37 | 2025-08-05 | 18.85 | 5.13% | 0.53亿 | 3.75% | 450.45万 | 8.49% | -1.83万 | 0.03% | 452.28万 | 8.52% | 170.22万 | 3.21% | -620.67万 | 11.69% |
| 38 | 2025-08-04 | 17.93 | 2.99% | 0.37亿 | 2.73% | -57.72万 | 1.56% | -108.07万 | 2.93% | 50.35万 | 1.36% | -32.04万 | 0.87% | 89.76万 | 2.43% |
| 39 | 2025-08-01 | 17.41 | 2.47% | 0.32亿 | 2.42% | -58.74万 | 1.85% | -10.41万 | 0.33% | -48.33万 | 1.52% | -11.22万 | 0.35% | 69.96万 | 2.2% |
| 40 | 2025-07-31 | 16.99 | -0.59% | 0.22亿 | 1.69% | 30.23万 | 1.37% | -9.05万 | 0.41% | 39.28万 | 1.79% | -181.87万 | 8.27% | 151.64万 | 6.9% |
| 41 | 2025-07-30 | 17.09 | -0.93% | 0.23亿 | 1.77% | 133.96万 | 5.79% | 38.22万 | 1.65% | 95.74万 | 4.13% | -20.91万 | 0.9% | -113.05万 | 4.88% |
| 42 | 2025-07-29 | 17.25 | 0.88% | 0.36亿 | 2.77% | 316.71万 | 8.69% | 496.64万 | 13.63% | -179.92万 | 4.94% | -80.24万 | 2.2% | -236.48万 | 6.49% |
| 43 | 2025-07-28 | 17.1 | 1.18% | 0.41亿 | 3.12% | -214.1万 | 5.26% | 9.89万 | 0.24% | -223.99万 | 5.5% | 309.47万 | 7.6% | -95.37万 | 2.34% |
| 44 | 2025-07-25 | 16.9 | 4.64% | 0.31亿 | 2.42% | 280.7万 | 9.18% | 23.72万 | 0.78% | 256.98万 | 8.41% | -169.93万 | 5.56% | -110.77万 | 3.62% |
| 45 | 2025-07-24 | 16.15 | 2.02% | 0.18亿 | 1.5% | 45.42万 | 2.47% | -38.08万 | 2.07% | 83.5万 | 4.54% | -14.92万 | 0.81% | -30.49万 | 1.66% |
| 46 | 2025-07-23 | 15.83 | -1% | 0.2亿 | 1.64% | 66.18万 | 3.32% | 82.1万 | 4.12% | -15.92万 | 0.8% | 286.43万 | 14.39% | -352.61万 | 17.72% |
| 47 | 2025-07-22 | 15.99 | 0.19% | 0.22亿 | 1.84% | -26.61万 | 1.19% | -33.83万 | 1.51% | 7.22万 | 0.32% | 301.27万 | 13.46% | -274.67万 | 12.27% |
| 48 | 2025-07-21 | 15.96 | 1.92% | 0.23亿 | 1.93% | 17.96万 | 0.77% | -21.85万 | 0.93% | 39.81万 | 1.7% | -48.4万 | 2.06% | 30.44万 | 1.3% |
| 49 | 2025-07-18 | 15.66 | 0.45% | 0.18亿 | 1.49% | -76.31万 | 4.31% | 0万 | 0% | -76.31万 | 4.31% | 168.73万 | 9.52% | -92.42万 | 5.21% |
| 50 | 2025-07-17 | 15.59 | 1.63% | 0.15亿 | 1.3% | -26.65万 | 1.72% | 0万 | 0% | -26.65万 | 1.72% | -8.41万 | 0.54% | 35.06万 | 2.26% |