| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 16.01 | -0.87% | 0.69亿 | 2.45% | -0.1亿 | 14.71% | -478.17万 | 6.96% | -532.93万 | 7.75% | 333.54万 | 4.85% | 677.55万 | 9.86% |
| 2 | 2025-11-03 | 16.15 | -1.94% | 1.22亿 | 4.28% | 31.87万 | 0.26% | -266.22万 | 2.19% | 298.09万 | 2.45% | -244.61万 | 2.01% | 212.74万 | 1.75% |
| 3 | 2025-10-31 | 16.47 | 4.51% | 1.74亿 | 6.04% | 214.17万 | 1.23% | 145.47万 | 0.84% | 68.7万 | 0.39% | -585.79万 | 3.36% | 371.62万 | 2.13% |
| 4 | 2025-10-29 | 15.81 | 5.61% | 1.59亿 | 5.69% | 463.43万 | 2.92% | -125.19万 | 0.79% | 588.62万 | 3.7% | 549.08万 | 3.46% | -0.1亿 | 6.37% |
| 5 | 2025-10-17 | 14.13 | -4.78% | 0.63亿 | 2.49% | -417.38万 | 6.62% | -314.93万 | 5% | -102.45万 | 1.63% | -58.72万 | 0.93% | 476.1万 | 7.56% |
| 6 | 2025-10-14 | 15.02 | -2.28% | 0.61亿 | 2.26% | 86.62万 | 1.43% | 21.32万 | 0.35% | 65.3万 | 1.08% | 263.57万 | 4.34% | -350.2万 | 5.77% |
| 7 | 2025-10-09 | 16.02 | 0.82% | 0.97亿 | 3.41% | 321.25万 | 3.32% | -130.74万 | 1.35% | 451.98万 | 4.67% | 275.54万 | 2.85% | -596.79万 | 6.17% |
| 8 | 2025-09-30 | 15.89 | 0.82% | 0.93亿 | 3.31% | 204.06万 | 2.2% | 68.76万 | 0.74% | 135.31万 | 1.46% | 454.95万 | 4.9% | -659.01万 | 7.1% |
| 9 | 2025-09-29 | 15.76 | 3.68% | 0.86亿 | 3.12% | 526.01万 | 6.15% | 163.69万 | 1.91% | 362.32万 | 4.23% | -511.71万 | 5.98% | -14.3万 | 0.17% |
| 10 | 2025-09-26 | 15.2 | -1.81% | 0.58亿 | 2.15% | -133.99万 | 2.31% | -7.81万 | 0.13% | -126.18万 | 2.18% | -313.69万 | 5.42% | 447.68万 | 7.73% |
| 11 | 2025-09-25 | 15.48 | -2.09% | 0.64亿 | 2.33% | -630.69万 | 9.78% | -105.4万 | 1.63% | -525.29万 | 8.15% | 316.23万 | 4.9% | 314.45万 | 4.88% |
| 12 | 2025-09-24 | 15.81 | 1.28% | 0.77亿 | 2.82% | 372.19万 | 4.8% | 18.28万 | 0.24% | 353.92万 | 4.57% | -295.72万 | 3.82% | -76.48万 | 0.99% |
| 13 | 2025-09-23 | 15.61 | -0.06% | 1.04亿 | 3.85% | 810.25万 | 7.79% | -128.75万 | 1.24% | 939万 | 9.03% | 431.4万 | 4.15% | -0.12亿 | 11.94% |
| 14 | 2025-09-22 | 15.62 | 1.83% | 0.62亿 | 2.28% | -42.31万 | 0.68% | -182.54万 | 2.93% | 140.23万 | 2.25% | -42.05万 | 0.68% | 84.36万 | 1.36% |
| 15 | 2025-09-19 | 15.34 | -2.42% | 0.91亿 | 3.37% | 181.48万 | 1.99% | -515.7万 | 5.65% | 697.18万 | 7.64% | 129.12万 | 1.41% | -310.6万 | 3.4% |
| 16 | 2025-09-18 | 15.72 | -1.5% | 1.17亿 | 4.14% | 0.12亿 | 10.12% | 286.82万 | 2.45% | 896.95万 | 7.67% | -423.05万 | 3.62% | -760.72万 | 6.5% |
| 17 | 2025-09-17 | 15.96 | 0.44% | 0.78亿 | 2.76% | 31.33万 | 0.4% | 79.27万 | 1.02% | -47.95万 | 0.62% | -6.39万 | 0.08% | -24.93万 | 0.32% |
| 18 | 2025-09-16 | 15.89 | 0.57% | 0.63亿 | 2.26% | -571.96万 | 9.1% | -80.54万 | 1.28% | -491.43万 | 7.82% | 263.8万 | 4.2% | 308.17万 | 4.9% |
| 19 | 2025-09-15 | 15.8 | -0.82% | 0.64亿 | 2.29% | -59.45万 | 0.93% | 63.08万 | 0.99% | -122.53万 | 1.92% | 116.62万 | 1.83% | -57.17万 | 0.9% |
| 20 | 2025-09-12 | 15.93 | -0.81% | 0.79亿 | 2.81% | 289.49万 | 3.64% | 460.13万 | 5.79% | -170.64万 | 2.15% | -39.58万 | 0.5% | -249.91万 | 3.15% |
| 21 | 2025-09-11 | 16.06 | -1.65% | 1.36亿 | 4.91% | -0.16亿 | 11.53% | 8.89万 | 0.07% | -0.16亿 | 11.6% | 380.76万 | 2.79% | 0.12亿 | 8.74% |
| 22 | 2025-09-10 | 16.33 | 1.43% | 0.89亿 | 3.11% | 437.9万 | 4.89% | -105.98万 | 1.18% | 543.87万 | 6.08% | 62.95万 | 0.7% | -500.84万 | 5.6% |
| 23 | 2025-09-09 | 16.1 | -2.66% | 0.88亿 | 3.09% | -0.13亿 | 14.26% | -996.47万 | 11.28% | -263.34万 | 2.98% | 554.9万 | 6.28% | 704.91万 | 7.98% |
| 24 | 2025-09-08 | 16.54 | 2.54% | 0.91亿 | 3.15% | -796.89万 | 8.75% | -178.21万 | 1.96% | -618.69万 | 6.79% | 71.7万 | 0.79% | 725.19万 | 7.96% |
| 25 | 2025-09-05 | 16.13 | 4.67% | 0.8亿 | 2.86% | 140.09万 | 1.75% | -145.37万 | 1.82% | 285.46万 | 3.57% | -116.94万 | 1.46% | -23.14万 | 0.29% |
| 26 | 2025-09-04 | 15.41 | -1.22% | 1.03亿 | 3.74% | -218.37万 | 2.11% | -374.17万 | 3.62% | 155.8万 | 1.51% | -798.8万 | 7.74% | 0.1亿 | 9.85% |
| 27 | 2025-09-03 | 15.6 | -3.47% | 0.89亿 | 3.18% | -681.74万 | 7.67% | -725.69万 | 8.16% | 43.95万 | 0.49% | 102.61万 | 1.15% | 579.13万 | 6.51% |
| 28 | 2025-09-02 | 16.16 | -2% | 1.13亿 | 3.98% | -0.11亿 | 9.73% | -797.26万 | 7.07% | -299.91万 | 2.66% | 550.57万 | 4.88% | 546.6万 | 4.85% |