| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 15.2 | -1.81% | 0.58亿 | 2.15% | -133.99万 | 2.31% | -7.81万 | 0.13% | -126.18万 | 2.18% | -313.69万 | 5.42% | 447.68万 | 7.73% |
| 2 | 2025-09-25 | 15.48 | -2.09% | 0.64亿 | 2.33% | -630.69万 | 9.78% | -105.4万 | 1.63% | -525.29万 | 8.15% | 316.23万 | 4.9% | 314.45万 | 4.88% |
| 3 | 2025-09-24 | 15.81 | 1.28% | 0.77亿 | 2.82% | 372.19万 | 4.8% | 18.28万 | 0.24% | 353.92万 | 4.57% | -295.72万 | 3.82% | -76.48万 | 0.99% |
| 4 | 2025-09-23 | 15.61 | -0.06% | 1.04亿 | 3.85% | 810.25万 | 7.79% | -128.75万 | 1.24% | 939万 | 9.03% | 431.4万 | 4.15% | -0.12亿 | 11.94% |
| 5 | 2025-09-22 | 15.62 | 1.83% | 0.62亿 | 2.28% | -42.31万 | 0.68% | -182.54万 | 2.93% | 140.23万 | 2.25% | -42.05万 | 0.68% | 84.36万 | 1.36% |
| 6 | 2025-09-19 | 15.34 | -2.42% | 0.91亿 | 3.37% | 181.48万 | 1.99% | -515.7万 | 5.65% | 697.18万 | 7.64% | 129.12万 | 1.41% | -310.6万 | 3.4% |
| 7 | 2025-09-18 | 15.72 | -1.5% | 1.17亿 | 4.14% | 0.12亿 | 10.12% | 286.82万 | 2.45% | 896.95万 | 7.67% | -423.05万 | 3.62% | -760.72万 | 6.5% |
| 8 | 2025-09-17 | 15.96 | 0.44% | 0.78亿 | 2.76% | 31.33万 | 0.4% | 79.27万 | 1.02% | -47.95万 | 0.62% | -6.39万 | 0.08% | -24.93万 | 0.32% |
| 9 | 2025-09-16 | 15.89 | 0.57% | 0.63亿 | 2.26% | -571.96万 | 9.1% | -80.54万 | 1.28% | -491.43万 | 7.82% | 263.8万 | 4.2% | 308.17万 | 4.9% |
| 10 | 2025-09-15 | 15.8 | -0.82% | 0.64亿 | 2.29% | -59.45万 | 0.93% | 63.08万 | 0.99% | -122.53万 | 1.92% | 116.62万 | 1.83% | -57.17万 | 0.9% |
| 11 | 2025-09-12 | 15.93 | -0.81% | 0.79亿 | 2.81% | 289.49万 | 3.64% | 460.13万 | 5.79% | -170.64万 | 2.15% | -39.58万 | 0.5% | -249.91万 | 3.15% |
| 12 | 2025-09-11 | 16.06 | -1.65% | 1.36亿 | 4.91% | -0.16亿 | 11.53% | 8.89万 | 0.07% | -0.16亿 | 11.6% | 380.76万 | 2.79% | 0.12亿 | 8.74% |
| 13 | 2025-09-10 | 16.33 | 1.43% | 0.89亿 | 3.11% | 437.9万 | 4.89% | -105.98万 | 1.18% | 543.87万 | 6.08% | 62.95万 | 0.7% | -500.84万 | 5.6% |
| 14 | 2025-09-09 | 16.1 | -2.66% | 0.88亿 | 3.09% | -0.13亿 | 14.26% | -996.47万 | 11.28% | -263.34万 | 2.98% | 554.9万 | 6.28% | 704.91万 | 7.98% |
| 15 | 2025-09-08 | 16.54 | 2.54% | 0.91亿 | 3.15% | -796.89万 | 8.75% | -178.21万 | 1.96% | -618.69万 | 6.79% | 71.7万 | 0.79% | 725.19万 | 7.96% |
| 16 | 2025-09-05 | 16.13 | 4.67% | 0.8亿 | 2.86% | 140.09万 | 1.75% | -145.37万 | 1.82% | 285.46万 | 3.57% | -116.94万 | 1.46% | -23.14万 | 0.29% |
| 17 | 2025-09-04 | 15.41 | -1.22% | 1.03亿 | 3.74% | -218.37万 | 2.11% | -374.17万 | 3.62% | 155.8万 | 1.51% | -798.8万 | 7.74% | 0.1亿 | 9.85% |
| 18 | 2025-09-03 | 15.6 | -3.47% | 0.89亿 | 3.18% | -681.74万 | 7.67% | -725.69万 | 8.16% | 43.95万 | 0.49% | 102.61万 | 1.15% | 579.13万 | 6.51% |
| 19 | 2025-09-02 | 16.16 | -2% | 1.13亿 | 3.98% | -0.11亿 | 9.73% | -797.26万 | 7.07% | -299.91万 | 2.66% | 550.57万 | 4.88% | 546.6万 | 4.85% |
| 20 | 2025-09-01 | 16.49 | 1.98% | 0.91亿 | 3.15% | -233.97万 | 2.57% | -195.23万 | 2.14% | -38.74万 | 0.42% | -203.22万 | 2.23% | 437.19万 | 4.79% |
| 21 | 2025-08-29 | 16.17 | -1.1% | 1.02亿 | 3.62% | -183.85万 | 1.8% | 228.37万 | 2.23% | -412.23万 | 4.03% | 20.36万 | 0.2% | 163.5万 | 1.6% |
| 22 | 2025-08-28 | 16.35 | 0.55% | 1.39亿 | 4.86% | -633.08万 | 4.56% | -336.41万 | 2.42% | -296.67万 | 2.14% | 538.28万 | 3.88% | 94.8万 | 0.68% |
| 23 | 2025-08-27 | 16.26 | -2.58% | 1.54亿 | 5.22% | -139.53万 | 0.91% | -437.08万 | 2.84% | 297.55万 | 1.93% | 524.33万 | 3.41% | -384.79万 | 2.5% |
| 24 | 2025-08-26 | 16.69 | -0.12% | 1.2亿 | 4.1% | -0.2亿 | 16.31% | -0.11亿 | 9.48% | -821.24万 | 6.83% | 287.71万 | 2.39% | 0.17亿 | 13.92% |
| 25 | 2025-08-25 | 16.71 | -2.96% | 2.32亿 | 7.81% | -0.51亿 | 22.01% | -0.37亿 | 15.87% | -0.14亿 | 6.13% | 0.15亿 | 6.6% | 0.36亿 | 15.41% |
| 26 | 2025-08-22 | 17.22 | 0% | 0.8亿 | 2.62% | -379.84万 | 4.77% | -307.96万 | 3.87% | -71.88万 | 0.9% | -346.38万 | 4.35% | 726.22万 | 9.12% |
| 27 | 2025-08-21 | 17.22 | -2.71% | 1.03亿 | 3.4% | -993.4万 | 9.6% | -776.43万 | 7.5% | -216.97万 | 2.1% | 129.16万 | 1.25% | 864.23万 | 8.35% |
| 28 | 2025-08-20 | 17.7 | -0.56% | 1.44亿 | 4.65% | -110.36万 | 0.76% | 321.01万 | 2.22% | -431.37万 | 2.99% | 601.84万 | 4.17% | -491.48万 | 3.4% |
| 29 | 2025-08-19 | 17.8 | 0.79% | 1.26亿 | 4.06% | 0.11亿 | 9% | 45.03万 | 0.36% | 0.11亿 | 8.64% | 32.92万 | 0.26% | -0.12亿 | 9.26% |
| 30 | 2025-08-18 | 17.66 | 4.81% | 1.5亿 | 4.87% | 0.21亿 | 13.71% | 0.14亿 | 9.49% | 632.79万 | 4.23% | -841.98万 | 5.62% | -0.12亿 | 8.09% |
| 31 | 2025-08-15 | 16.85 | 2.68% | 1.04亿 | 3.53% | -646.73万 | 6.22% | -141.02万 | 1.36% | -505.71万 | 4.86% | -217.65万 | 2.09% | 864.38万 | 8.31% |
| 32 | 2025-08-14 | 16.41 | -3.53% | 1.21亿 | 4.11% | -0.21亿 | 17.18% | -252.95万 | 2.09% | -0.18亿 | 15.09% | 771.62万 | 6.38% | 0.13亿 | 10.8% |
| 33 | 2025-08-13 | 17.01 | 1.98% | 1.2亿 | 4.02% | 589.63万 | 4.9% | 77.6万 | 0.64% | 512.03万 | 4.25% | -684.17万 | 5.68% | 94.54万 | 0.79% |
| 34 | 2025-08-12 | 16.68 | -0.89% | 0.86亿 | 2.96% | 508.69万 | 5.9% | 379.82万 | 4.41% | 128.87万 | 1.5% | -157.28万 | 1.82% | -351.41万 | 4.08% |
| 35 | 2025-08-11 | 16.83 | 4.47% | 1.09亿 | 3.74% | 945.83万 | 8.67% | 388.56万 | 3.56% | 557.27万 | 5.11% | -716.59万 | 6.57% | -229.24万 | 2.1% |
| 36 | 2025-08-07 | 16 | -0.44% | 0.98亿 | 3.46% | -366.06万 | 3.74% | -204.92万 | 2.09% | -161.14万 | 1.64% | 588.4万 | 6.01% | -222.34万 | 2.27% |
| 37 | 2025-08-06 | 16.07 | 2.75% | 1.18亿 | 4.2% | 0.2亿 | 16.87% | 562.58万 | 4.78% | 0.14亿 | 12.09% | -505.01万 | 4.29% | -0.15亿 | 12.58% |
| 38 | 2025-08-05 | 15.64 | 0.39% | 0.59亿 | 2.15% | -31.36万 | 0.53% | 15.76万 | 0.27% | -47.12万 | 0.8% | 68.98万 | 1.17% | -37.61万 | 0.64% |
| 39 | 2025-08-04 | 15.58 | 2.84% | 0.83亿 | 3.08% | 76.78万 | 0.92% | 106.77万 | 1.28% | -30万 | 0.36% | -286.49万 | 3.43% | 209.71万 | 2.51% |
| 40 | 2025-08-01 | 15.15 | 1.07% | 0.65亿 | 2.45% | 771.48万 | 11.82% | 343.74万 | 5.26% | 427.74万 | 6.55% | -198.78万 | 3.04% | -572.7万 | 8.77% |
| 41 | 2025-07-31 | 14.99 | 0.27% | 0.89亿 | 3.37% | -722.62万 | 8.08% | -515.78万 | 5.77% | -206.84万 | 2.31% | -374.81万 | 4.19% | 0.11亿 | 12.27% |
| 42 | 2025-07-30 | 14.95 | -2.48% | 0.68亿 | 2.59% | -76.63万 | 1.12% | -14.05万 | 0.21% | -62.58万 | 0.91% | -66.25万 | 0.97% | 142.89万 | 2.09% |
| 43 | 2025-07-29 | 15.33 | 0.52% | 0.71亿 | 2.63% | -413.97万 | 5.84% | -221.77万 | 3.13% | -192.2万 | 2.71% | -57.62万 | 0.81% | 471.59万 | 6.66% |
| 44 | 2025-07-28 | 15.25 | 3.18% | 1.13亿 | 4.24% | 98.12万 | 0.87% | 600.57万 | 5.3% | -502.46万 | 4.43% | -413.14万 | 3.65% | 315.03万 | 2.78% |
| 45 | 2025-07-25 | 14.78 | 0.54% | 0.5亿 | 1.94% | -284.09万 | 5.69% | -146.86万 | 2.94% | -137.22万 | 2.75% | 244.4万 | 4.9% | 39.69万 | 0.8% |
| 46 | 2025-07-24 | 14.7 | 2.08% | 0.59亿 | 2.3% | 36.03万 | 0.61% | 32.56万 | 0.55% | 3.47万 | 0.06% | -386.23万 | 6.52% | 350.2万 | 5.91% |
| 47 | 2025-07-23 | 14.4 | -0.07% | 0.52亿 | 2.07% | -171.4万 | 3.28% | -37.29万 | 0.71% | -134.11万 | 2.56% | 103.33万 | 1.98% | 68.07万 | 1.3% |
| 48 | 2025-07-22 | 14.41 | -1.97% | 0.68亿 | 2.65% | -0.1亿 | 15.25% | -608.27万 | 9.01% | -421.55万 | 6.24% | 443.22万 | 6.56% | 586.6万 | 8.69% |
| 49 | 2025-07-21 | 14.7 | 1.31% | 0.61亿 | 2.38% | -344.07万 | 5.6% | -248.7万 | 4.05% | -95.37万 | 1.55% | -740.19万 | 12.05% | 0.11亿 | 17.64% |
| 50 | 2025-07-18 | 14.51 | -2.55% | 1.21亿 | 4.75% | -0.24亿 | 20.1% | -0.13亿 | 10.83% | -0.11亿 | 9.27% | 692.02万 | 5.71% | 0.17亿 | 14.39% |