| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 53.15 | 1.22% | 1.34亿 | 2.48% | -845.02万 | 6.31% | -0.14亿 | 10.11% | 509.38万 | 3.8% | 561.77万 | 4.19% | 283.26万 | 2.11% |
| 2 | 2025-09-19 | 52.51 | -0.53% | 1.19亿 | 2.21% | -733.82万 | 6.15% | -155.54万 | 1.3% | -578.28万 | 4.84% | 228.99万 | 1.92% | 504.82万 | 4.23% |
| 3 | 2025-09-18 | 52.79 | -2.22% | 2.25亿 | 4.08% | -0.12亿 | 5.35% | -293.77万 | 1.3% | -911.1万 | 4.04% | 979.96万 | 4.35% | 224.91万 | 1% |
| 4 | 2025-09-17 | 53.99 | 0.09% | 1.3亿 | 2.37% | -401.8万 | 3.08% | -748.52万 | 5.75% | 346.73万 | 2.66% | 383.98万 | 2.95% | 17.82万 | 0.14% |
| 5 | 2025-09-16 | 53.94 | 0.99% | 1.24亿 | 2.26% | -102.48万 | 0.83% | 366.11万 | 2.95% | -468.59万 | 3.78% | -53.84万 | 0.43% | 156.32万 | 1.26% |
| 6 | 2025-09-15 | 53.41 | -1.33% | 1.22亿 | 2.22% | -0.18亿 | 14.83% | -966.47万 | 7.95% | -836.68万 | 6.88% | 0.18亿 | 14.71% | 14.47万 | 0.12% |
| 7 | 2025-09-12 | 54.13 | -1.04% | 2.01亿 | 3.6% | -0.2亿 | 9.77% | -0.27亿 | 13.36% | 723.25万 | 3.59% | 0.19亿 | 9.19% | 115.09万 | 0.57% |
| 8 | 2025-09-11 | 54.7 | 2.86% | 1.68亿 | 3.05% | 73.07万 | 0.44% | -528.79万 | 3.15% | 601.85万 | 3.59% | -382.43万 | 2.28% | 309.36万 | 1.84% |
| 9 | 2025-09-10 | 53.18 | 0.38% | 1.07亿 | 1.97% | 149.46万 | 1.39% | -105.57万 | 0.98% | 255.04万 | 2.37% | 334.71万 | 3.12% | -484.17万 | 4.51% |
| 10 | 2025-09-09 | 52.98 | -3.67% | 1.46亿 | 2.67% | -0.21亿 | 14.06% | -959.39万 | 6.58% | -0.11亿 | 7.49% | 0.17亿 | 11.79% | 330.92万 | 2.27% |
| 11 | 2025-09-08 | 55 | 1.97% | 1.85亿 | 3.33% | 638.52万 | 3.46% | -147.88万 | 0.8% | 786.4万 | 4.26% | 192.23万 | 1.04% | -830.75万 | 4.5% |
| 12 | 2025-09-05 | 53.94 | 2.74% | 1.64亿 | 3.03% | 0.13亿 | 7.69% | 512.58万 | 3.12% | 748.53万 | 4.56% | -639.68万 | 3.9% | -621.43万 | 3.79% |
| 13 | 2025-09-04 | 52.5 | -2.94% | 2.35亿 | 4.31% | -0.18亿 | 7.86% | -611.32万 | 2.61% | -0.12亿 | 5.26% | 753.29万 | 3.21% | 0.11亿 | 4.65% |
| 14 | 2025-09-03 | 54.09 | -3.31% | 2.42亿 | 4.29% | -0.31亿 | 12.73% | -0.25亿 | 10.27% | -598.21万 | 2.47% | 619.96万 | 2.56% | 0.25亿 | 10.18% |
| 15 | 2025-09-02 | 55.94 | -5.35% | 3.55亿 | 6.13% | 114.51万 | 0.32% | -0.14亿 | 3.86% | 0.15亿 | 4.18% | 0.17亿 | 4.77% | -0.18亿 | 5.09% |
| 16 | 2025-09-01 | 59.1 | -0.42% | 3.59亿 | 5.84% | 0.19亿 | 5.24% | 631.8万 | 1.76% | 0.13亿 | 3.48% | -396.72万 | 1.11% | -0.15亿 | 4.14% |
| 17 | 2025-08-29 | 59.35 | -4.27% | 4.32亿 | 7.11% | 409.52万 | 0.95% | -0.17亿 | 4.04% | 0.22亿 | 4.99% | 0.41亿 | 9.42% | -0.45亿 | 10.37% |
| 18 | 2025-08-28 | 62 | 4.91% | 5.97亿 | 9.76% | 48.61万 | 0.08% | -0.18亿 | 3.01% | 0.18亿 | 3.09% | 0.1亿 | 1.71% | -0.11亿 | 1.79% |
| 19 | 2025-08-27 | 59.1 | -4.98% | 4.46亿 | 7.13% | -0.58亿 | 12.9% | -0.48亿 | 10.64% | -0.1亿 | 2.26% | 0.34亿 | 7.64% | 0.23亿 | 5.26% |
| 20 | 2025-08-26 | 62.2 | 0.7% | 2.99亿 | 4.7% | 0.2亿 | 6.86% | 0.12亿 | 3.92% | 878.31万 | 2.94% | -0.17亿 | 5.65% | -361.59万 | 1.21% |
| 21 | 2025-08-25 | 61.77 | 0.54% | 3.56亿 | 5.61% | -0.31亿 | 8.61% | -0.23亿 | 6.39% | -790.08万 | 2.22% | 970.04万 | 2.73% | 0.21亿 | 5.88% |
| 22 | 2025-08-22 | 61.44 | 3.42% | 3.16亿 | 5.07% | -0.2亿 | 6.37% | -0.15亿 | 4.84% | -482.95万 | 1.53% | -0.12亿 | 3.83% | 0.32亿 | 10.2% |
| 23 | 2025-08-21 | 59.41 | 0.97% | 3.09亿 | 5.03% | 0.14亿 | 4.7% | 0.13亿 | 4.26% | 135万 | 0.44% | -578.7万 | 1.88% | -869.89万 | 2.82% |
| 24 | 2025-08-20 | 58.84 | 0.1% | 2.32亿 | 3.93% | -0.19亿 | 8.1% | -943.63万 | 4.07% | -935.77万 | 4.03% | 599.98万 | 2.58% | 0.13亿 | 5.51% |
| 25 | 2025-08-19 | 58.78 | -1.36% | 2.53亿 | 4.17% | -0.1亿 | 4.16% | 16.02万 | 0.06% | -0.11亿 | 4.22% | 0.1亿 | 4.02% | 33.57万 | 0.13% |
| 26 | 2025-08-18 | 59.59 | 4.45% | 3.42亿 | 5.63% | -0.24亿 | 7.01% | -0.27亿 | 7.97% | 326.79万 | 0.96% | -619.21万 | 1.81% | 0.3亿 | 8.83% |
| 27 | 2025-08-15 | 57.05 | 1.68% | 2.03亿 | 3.5% | -0.21亿 | 10.27% | -155.51万 | 0.77% | -0.19亿 | 9.51% | -600.95万 | 2.96% | 0.27亿 | 13.23% |
| 28 | 2025-08-14 | 56.11 | -4.54% | 2.6亿 | 4.43% | -0.36亿 | 13.81% | -0.33亿 | 12.51% | -336万 | 1.29% | 0.23亿 | 8.92% | 0.13亿 | 4.89% |
| 29 | 2025-08-13 | 58.78 | 1.36% | 2.13亿 | 3.53% | -0.1亿 | 4.71% | -0.11亿 | 4.97% | 55.41万 | 0.26% | 819.54万 | 3.85% | 181.29万 | 0.85% |
| 30 | 2025-08-12 | 57.99 | -0.45% | 1.5亿 | 2.55% | 811.56万 | 5.39% | 150.83万 | 1% | 660.73万 | 4.39% | 799.99万 | 5.32% | -0.16亿 | 10.71% |
| 31 | 2025-08-11 | 58.25 | 2.82% | 1.95亿 | 3.32% | 334.3万 | 1.71% | 490.35万 | 2.51% | -156.04万 | 0.8% | -0.25亿 | 12.59% | 0.21亿 | 10.88% |
| 32 | 2025-08-07 | 58.83 | -0.94% | 2.16亿 | 3.57% | -0.1亿 | 4.83% | -300.33万 | 1.39% | -743.9万 | 3.44% | -336.37万 | 1.55% | 0.14亿 | 6.38% |
| 33 | 2025-08-06 | 59.39 | 0.35% | 2.38亿 | 3.93% | -0.37亿 | 15.45% | -0.17亿 | 6.99% | -0.2亿 | 8.47% | 0.17亿 | 6.98% | 0.2亿 | 8.47% |
| 34 | 2025-08-05 | 59.18 | -4.79% | 3.07亿 | 4.99% | -0.53亿 | 17.14% | -0.31亿 | 10.25% | -0.21亿 | 6.89% | 0.39亿 | 12.81% | 0.13亿 | 4.33% |
| 35 | 2025-08-04 | 62.16 | -1.18% | 2.18亿 | 3.43% | -0.14亿 | 6.28% | -787.22万 | 3.61% | -580.95万 | 2.67% | 939.36万 | 4.31% | 428.81万 | 1.97% |
| 36 | 2025-08-01 | 62.9 | 5.01% | 3.67亿 | 5.88% | -65.73万 | 0.18% | 547.48万 | 1.49% | -613.21万 | 1.67% | 778.58万 | 2.12% | -712.85万 | 1.94% |
| 37 | 2025-07-31 | 59.9 | 1.35% | 3.52亿 | 5.69% | -0.16亿 | 4.46% | -329.61万 | 0.94% | -0.12亿 | 3.52% | 0.12亿 | 3.45% | 355.12万 | 1.01% |
| 38 | 2025-07-30 | 59.1 | -1.5% | 4.83亿 | 7.78% | -0.3亿 | 6.21% | -0.3亿 | 6.13% | -39.23万 | 0.08% | -0.15亿 | 3.12% | 0.45亿 | 9.33% |
| 39 | 2025-07-29 | 60 | 4.8% | 3.09亿 | 5.19% | -77.97万 | 0.25% | 533.21万 | 1.72% | -611.18万 | 1.98% | -0.11亿 | 3.53% | 0.12亿 | 3.78% |
| 40 | 2025-07-28 | 57.25 | 0.47% | 1.55亿 | 2.65% | -874.86万 | 5.66% | 172.38万 | 1.11% | -0.1亿 | 6.77% | 129.51万 | 0.84% | 745.36万 | 4.82% |
| 41 | 2025-07-25 | 56.98 | -0.96% | 2.53亿 | 4.31% | -0.11亿 | 4.5% | -678.67万 | 2.68% | -460.1万 | 1.82% | 0.21亿 | 8.17% | -926万 | 3.66% |
| 42 | 2025-07-24 | 57.53 | 3.84% | 3.08亿 | 5.32% | -0.23亿 | 7.62% | -0.15亿 | 5% | -807.12万 | 2.62% | 286.34万 | 0.93% | 0.21亿 | 6.69% |
| 43 | 2025-07-23 | 55.4 | -0.13% | 2亿 | 3.56% | 480.44万 | 2.4% | 220.63万 | 1.1% | 259.81万 | 1.3% | -110.91万 | 0.55% | -369.53万 | 1.84% |
| 44 | 2025-07-22 | 55.47 | 1.04% | 2.36亿 | 4.14% | -974.93万 | 4.14% | -0.14亿 | 6.14% | 471.9万 | 2% | 382.84万 | 1.62% | 592.09万 | 2.51% |
| 45 | 2025-07-21 | 54.9 | 0.37% | 2.04亿 | 3.62% | -539.38万 | 2.65% | -754.58万 | 3.7% | 215.2万 | 1.06% | -332.69万 | 1.63% | 872.07万 | 4.28% |
| 46 | 2025-07-18 | 54.7 | -0.94% | 3.31亿 | 5.78% | -0.17亿 | 5.24% | -0.34亿 | 10.18% | 0.16亿 | 4.94% | 600.12万 | 1.81% | 0.11亿 | 3.43% |
| 47 | 2025-07-17 | 55.22 | -0.14% | 2.12亿 | 3.77% | -0.15亿 | 7.17% | -0.14亿 | 6.47% | -147.36万 | 0.7% | -447.98万 | 2.12% | 0.2亿 | 9.28% |
| 48 | 2025-07-16 | 55.3 | 1.17% | 3.05亿 | 5.39% | 0.33亿 | 10.78% | 0.18亿 | 6.05% | 0.14亿 | 4.73% | 453.91万 | 1.49% | -0.37亿 | 12.27% |
| 49 | 2025-07-15 | 54.66 | 1.2% | 2亿 | 3.64% | -626.89万 | 3.14% | -8.01万 | 0.04% | -618.88万 | 3.1% | 0.1亿 | 5.24% | -420.77万 | 2.11% |
| 50 | 2025-07-14 | 54.01 | 1.14% | 2.89亿 | 5.19% | 691.52万 | 2.4% | 840.53万 | 2.91% | -149万 | 0.52% | 218万 | 0.76% | -909.52万 | 3.15% |