| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 57.38 | -0.61% | 1.59亿 | 2.71% | 136.28万 | 0.86% | 834.87万 | 5.26% | -698.59万 | 4.4% | -183.19万 | 1.15% | 46.91万 | 0.3% |
| 2 | 2025-10-23 | 52.59 | 2.75% | 1.3亿 | 2.46% | -78.25万 | 0.6% | -129.76万 | 1% | 51.51万 | 0.4% | 937.4万 | 7.2% | -859.16万 | 6.6% |
| 3 | 2025-10-13 | 53.83 | 0.62% | 2.02亿 | 3.68% | -0.13亿 | 6.41% | -482.91万 | 2.39% | -813.15万 | 4.02% | -154.29万 | 0.76% | 0.15亿 | 7.17% |
| 4 | 2025-10-09 | 55.2 | 0% | 1.8亿 | 3.18% | -504.7万 | 2.81% | -451.17万 | 2.51% | -53.54万 | 0.3% | -50.49万 | 0.28% | 555.19万 | 3.09% |
| 5 | 2025-09-30 | 55.2 | 4.41% | 2.34亿 | 4.17% | 325.16万 | 1.39% | 61.91万 | 0.26% | 263.25万 | 1.12% | -0.13亿 | 5.46% | 953.15万 | 4.07% |
| 6 | 2025-09-29 | 52.87 | 1.44% | 1.29亿 | 2.43% | -607.11万 | 4.7% | -0.12亿 | 9.22% | 584.25万 | 4.52% | 47.48万 | 0.37% | 559.63万 | 4.33% |
| 7 | 2025-09-26 | 52.12 | -3.55% | 1.36亿 | 2.52% | -227.13万 | 1.67% | -0.12亿 | 8.6% | 940.46万 | 6.93% | 0.16亿 | 11.56% | -0.13亿 | 9.89% |
| 8 | 2025-09-25 | 54.04 | 1.43% | 1.87亿 | 3.38% | -0.11亿 | 5.98% | -443.95万 | 2.37% | -676.09万 | 3.61% | -184.32万 | 0.98% | 0.13亿 | 6.97% |
| 9 | 2025-09-24 | 53.28 | 3.38% | 1.6亿 | 2.98% | -634.18万 | 3.97% | -1.39万 | 0.01% | -632.78万 | 3.96% | -973.8万 | 6.09% | 0.16亿 | 10.06% |
| 10 | 2025-09-23 | 51.54 | -3.03% | 2.01亿 | 3.84% | 165.43万 | 0.82% | -681.84万 | 3.39% | 847.27万 | 4.22% | 0.13亿 | 6.37% | -0.14亿 | 7.19% |
| 11 | 2025-09-22 | 53.15 | 1.22% | 1.34亿 | 2.48% | -845.02万 | 6.31% | -0.14亿 | 10.11% | 509.38万 | 3.8% | 561.77万 | 4.19% | 283.26万 | 2.11% |
| 12 | 2025-09-19 | 52.51 | -0.53% | 1.19亿 | 2.21% | -733.82万 | 6.15% | -155.54万 | 1.3% | -578.28万 | 4.84% | 228.99万 | 1.92% | 504.82万 | 4.23% |
| 13 | 2025-09-18 | 52.79 | -2.22% | 2.25亿 | 4.08% | -0.12亿 | 5.35% | -293.77万 | 1.3% | -911.1万 | 4.04% | 979.96万 | 4.35% | 224.91万 | 1% |
| 14 | 2025-09-17 | 53.99 | 0.09% | 1.3亿 | 2.37% | -401.8万 | 3.08% | -748.52万 | 5.75% | 346.73万 | 2.66% | 383.98万 | 2.95% | 17.82万 | 0.14% |
| 15 | 2025-09-16 | 53.94 | 0.99% | 1.24亿 | 2.26% | -102.48万 | 0.83% | 366.11万 | 2.95% | -468.59万 | 3.78% | -53.84万 | 0.43% | 156.32万 | 1.26% |
| 16 | 2025-09-15 | 53.41 | -1.33% | 1.22亿 | 2.22% | -0.18亿 | 14.83% | -966.47万 | 7.95% | -836.68万 | 6.88% | 0.18亿 | 14.71% | 14.47万 | 0.12% |
| 17 | 2025-09-12 | 54.13 | -1.04% | 2.01亿 | 3.6% | -0.2亿 | 9.77% | -0.27亿 | 13.36% | 723.25万 | 3.59% | 0.19亿 | 9.19% | 115.09万 | 0.57% |
| 18 | 2025-09-11 | 54.7 | 2.86% | 1.68亿 | 3.05% | 73.07万 | 0.44% | -528.79万 | 3.15% | 601.85万 | 3.59% | -382.43万 | 2.28% | 309.36万 | 1.84% |
| 19 | 2025-09-10 | 53.18 | 0.38% | 1.07亿 | 1.97% | 149.46万 | 1.39% | -105.57万 | 0.98% | 255.04万 | 2.37% | 334.71万 | 3.12% | -484.17万 | 4.51% |
| 20 | 2025-09-09 | 52.98 | -3.67% | 1.46亿 | 2.67% | -0.21亿 | 14.06% | -959.39万 | 6.58% | -0.11亿 | 7.49% | 0.17亿 | 11.79% | 330.92万 | 2.27% |
| 21 | 2025-09-08 | 55 | 1.97% | 1.85亿 | 3.33% | 638.52万 | 3.46% | -147.88万 | 0.8% | 786.4万 | 4.26% | 192.23万 | 1.04% | -830.75万 | 4.5% |
| 22 | 2025-09-05 | 53.94 | 2.74% | 1.64亿 | 3.03% | 0.13亿 | 7.69% | 512.58万 | 3.12% | 748.53万 | 4.56% | -639.68万 | 3.9% | -621.43万 | 3.79% |
| 23 | 2025-09-04 | 52.5 | -2.94% | 2.35亿 | 4.31% | -0.18亿 | 7.86% | -611.32万 | 2.61% | -0.12亿 | 5.26% | 753.29万 | 3.21% | 0.11亿 | 4.65% |
| 24 | 2025-09-03 | 54.09 | -3.31% | 2.42亿 | 4.29% | -0.31亿 | 12.73% | -0.25亿 | 10.27% | -598.21万 | 2.47% | 619.96万 | 2.56% | 0.25亿 | 10.18% |
| 25 | 2025-09-02 | 55.94 | -5.35% | 3.55亿 | 6.13% | 114.51万 | 0.32% | -0.14亿 | 3.86% | 0.15亿 | 4.18% | 0.17亿 | 4.77% | -0.18亿 | 5.09% |