| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 143.89 | 5.02% | 2.04亿 | 1.51% | -279.61万 | 1.37% | 0.11亿 | 5.56% | -0.14亿 | 6.93% | 0.1亿 | 4.91% | -722.32万 | 3.54% |
| 2 | 2025-10-09 | 136.8 | -3.23% | 2.96亿 | 2.25% | -0.23亿 | 7.82% | -0.32亿 | 10.89% | 910.28万 | 3.08% | 0.15亿 | 4.95% | 847.17万 | 2.86% |
| 3 | 2025-09-30 | 141.37 | -1.37% | 3.44亿 | 2.56% | -0.21亿 | 6.19% | -0.13亿 | 3.85% | -805.49万 | 2.34% | -0.22亿 | 6.5% | 0.44亿 | 12.69% |
| 4 | 2025-09-29 | 143.34 | 0.24% | 4.32亿 | 3.19% | -0.57亿 | 13.17% | -883.53万 | 2.05% | -0.48亿 | 11.12% | -0.36亿 | 8.29% | 0.93亿 | 21.46% |
| 5 | 2025-09-26 | 142.99 | -5.37% | 7.2亿 | 5.3% | -0.31亿 | 4.32% | -0.15亿 | 2.13% | -0.16亿 | 2.19% | -0.39亿 | 5.37% | 0.7亿 | 9.68% |
| 6 | 2025-09-25 | 151.11 | -0.21% | 2.26亿 | 1.56% | 0.14亿 | 6.27% | 656.29万 | 2.91% | 757.99万 | 3.36% | -638.14万 | 2.83% | -776.14万 | 3.44% |
| 7 | 2025-09-24 | 151.43 | -0.77% | 2.44亿 | 1.71% | -0.16亿 | 6.35% | -0.24亿 | 9.89% | 866.87万 | 3.55% | 151.79万 | 0.62% | 0.14亿 | 5.73% |
| 8 | 2025-09-23 | 152.6 | -0.73% | 3.93亿 | 2.74% | -0.42亿 | 10.81% | -0.37亿 | 9.52% | -504.89万 | 1.29% | 0.16亿 | 3.96% | 0.27亿 | 6.85% |
| 9 | 2025-09-22 | 153.72 | -0.57% | 3.39亿 | 2.31% | -0.55亿 | 16.18% | -0.52亿 | 15.34% | -283.32万 | 0.84% | -0.11亿 | 3.1% | 0.65亿 | 19.28% |
| 10 | 2025-09-19 | 154.6 | -5.01% | 3.31亿 | 2.21% | -0.35亿 | 10.45% | -0.36亿 | 10.97% | 172.12万 | 0.52% | 149.56万 | 0.45% | 0.33亿 | 10% |
| 11 | 2025-09-18 | 162.76 | 2.41% | 3.65亿 | 2.36% | -0.13亿 | 3.64% | -0.3亿 | 8.31% | 0.17亿 | 4.67% | 928.24万 | 2.54% | 400.73万 | 1.1% |
| 12 | 2025-09-17 | 158.93 | 2.22% | 3.51亿 | 2.31% | -0.12亿 | 3.43% | -522.08万 | 1.49% | -683.14万 | 1.94% | 0.3亿 | 8.6% | -0.18亿 | 5.17% |
| 13 | 2025-09-16 | 155.48 | -0.97% | 3.3亿 | 2.22% | 0.1亿 | 3.14% | 325.24万 | 0.99% | 710.4万 | 2.15% | -694万 | 2.1% | -341.63万 | 1.04% |
| 14 | 2025-09-15 | 157 | -2% | 5亿 | 3.43% | -0.32亿 | 6.34% | -0.57亿 | 11.33% | 0.25亿 | 4.99% | 389.68万 | 0.78% | 0.28亿 | 5.56% |
| 15 | 2025-09-12 | 160.2 | -4.72% | 2.65亿 | 1.71% | -0.13亿 | 4.86% | -0.15亿 | 5.58% | 192.12万 | 0.72% | 193.89万 | 0.73% | 0.11亿 | 4.13% |
| 16 | 2025-09-11 | 168.14 | 5.59% | 3.37亿 | 2.15% | 226.19万 | 0.67% | 0.27亿 | 8.1% | -0.25亿 | 7.43% | 86万 | 0.26% | -312.2万 | 0.93% |
| 17 | 2025-09-10 | 159.24 | 6.86% | 3.76亿 | 2.57% | 0.21亿 | 5.62% | 0.19亿 | 5.02% | 223.67万 | 0.59% | 0.1亿 | 2.75% | -0.31亿 | 8.36% |
| 18 | 2025-09-09 | 149.02 | 5.69% | 3.31亿 | 2.35% | 0.2亿 | 6.04% | 549.35万 | 1.66% | 0.14亿 | 4.38% | 17.98万 | 0.05% | -0.2亿 | 6.09% |
| 19 | 2025-09-08 | 141 | 0.36% | 2.27亿 | 1.73% | -8.12万 | 0.04% | 301.75万 | 1.33% | -309.87万 | 1.36% | -22.57万 | 0.1% | 30.69万 | 0.14% |
| 20 | 2025-09-05 | 140.5 | 9.42% | 3.32亿 | 2.57% | 4.18万 | 0.01% | 621.43万 | 1.87% | -617.26万 | 1.86% | 0.19亿 | 5.66% | -0.19亿 | 5.67% |
| 21 | 2025-09-04 | 128.4 | -7.31% | 3.63亿 | 2.95% | -0.37亿 | 10.18% | -0.24亿 | 6.71% | -0.13亿 | 3.47% | 0.23亿 | 6.41% | 0.14亿 | 3.77% |
| 22 | 2025-09-03 | 138.52 | 2.74% | 3.05亿 | 2.33% | -0.2亿 | 6.68% | 934.3万 | 3.07% | -0.3亿 | 9.75% | 783.58万 | 2.57% | 0.13亿 | 4.11% |
| 23 | 2025-09-02 | 134.83 | -7.97% | 4.61亿 | 3.56% | -607.32万 | 1.32% | -0.11亿 | 2.29% | 447.71万 | 0.97% | 0.21亿 | 4.62% | -0.15亿 | 3.3% |