| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 153.72 | -0.57% | 3.39亿 | 2.31% | -0.55亿 | 16.18% | -0.52亿 | 15.34% | -283.32万 | 0.84% | -0.11亿 | 3.1% | 0.65亿 | 19.28% |
| 2 | 2025-09-19 | 154.6 | -5.01% | 3.31亿 | 2.21% | -0.35亿 | 10.45% | -0.36亿 | 10.97% | 172.12万 | 0.52% | 149.56万 | 0.45% | 0.33亿 | 10% |
| 3 | 2025-09-18 | 162.76 | 2.41% | 3.65亿 | 2.36% | -0.13亿 | 3.64% | -0.3亿 | 8.31% | 0.17亿 | 4.67% | 928.24万 | 2.54% | 400.73万 | 1.1% |
| 4 | 2025-09-17 | 158.93 | 2.22% | 3.51亿 | 2.31% | -0.12亿 | 3.43% | -522.08万 | 1.49% | -683.14万 | 1.94% | 0.3亿 | 8.6% | -0.18亿 | 5.17% |
| 5 | 2025-09-16 | 155.48 | -0.97% | 3.3亿 | 2.22% | 0.1亿 | 3.14% | 325.24万 | 0.99% | 710.4万 | 2.15% | -694万 | 2.1% | -341.63万 | 1.04% |
| 6 | 2025-09-15 | 157 | -2% | 5亿 | 3.43% | -0.32亿 | 6.34% | -0.57亿 | 11.33% | 0.25亿 | 4.99% | 389.68万 | 0.78% | 0.28亿 | 5.56% |
| 7 | 2025-09-12 | 160.2 | -4.72% | 2.65亿 | 1.71% | -0.13亿 | 4.86% | -0.15亿 | 5.58% | 192.12万 | 0.72% | 193.89万 | 0.73% | 0.11亿 | 4.13% |
| 8 | 2025-09-11 | 168.14 | 5.59% | 3.37亿 | 2.15% | 226.19万 | 0.67% | 0.27亿 | 8.1% | -0.25亿 | 7.43% | 86万 | 0.26% | -312.2万 | 0.93% |
| 9 | 2025-09-10 | 159.24 | 6.86% | 3.76亿 | 2.57% | 0.21亿 | 5.62% | 0.19亿 | 5.02% | 223.67万 | 0.59% | 0.1亿 | 2.75% | -0.31亿 | 8.36% |
| 10 | 2025-09-09 | 149.02 | 5.69% | 3.31亿 | 2.35% | 0.2亿 | 6.04% | 549.35万 | 1.66% | 0.14亿 | 4.38% | 17.98万 | 0.05% | -0.2亿 | 6.09% |
| 11 | 2025-09-08 | 141 | 0.36% | 2.27亿 | 1.73% | -8.12万 | 0.04% | 301.75万 | 1.33% | -309.87万 | 1.36% | -22.57万 | 0.1% | 30.69万 | 0.14% |
| 12 | 2025-09-05 | 140.5 | 9.42% | 3.32亿 | 2.57% | 4.18万 | 0.01% | 621.43万 | 1.87% | -617.26万 | 1.86% | 0.19亿 | 5.66% | -0.19亿 | 5.67% |
| 13 | 2025-09-04 | 128.4 | -7.31% | 3.63亿 | 2.95% | -0.37亿 | 10.18% | -0.24亿 | 6.71% | -0.13亿 | 3.47% | 0.23亿 | 6.41% | 0.14亿 | 3.77% |
| 14 | 2025-09-03 | 138.52 | 2.74% | 3.05亿 | 2.33% | -0.2亿 | 6.68% | 934.3万 | 3.07% | -0.3亿 | 9.75% | 783.58万 | 2.57% | 0.13亿 | 4.11% |
| 15 | 2025-09-02 | 134.83 | -7.97% | 4.61亿 | 3.56% | -607.32万 | 1.32% | -0.11亿 | 2.29% | 447.71万 | 0.97% | 0.21亿 | 4.62% | -0.15亿 | 3.3% |
| 16 | 2025-09-01 | 146.51 | 10.12% | 5.27亿 | 3.88% | -0.29亿 | 5.48% | -0.19亿 | 3.59% | -996.77万 | 1.89% | 0.16亿 | 3.02% | 0.13亿 | 2.46% |
| 17 | 2025-08-29 | 133.05 | -2.5% | 3.15亿 | 2.47% | -0.3亿 | 9.44% | -0.17亿 | 5.29% | -0.13亿 | 4.15% | -259.09万 | 0.82% | 0.32亿 | 10.26% |
| 18 | 2025-08-28 | 136.46 | 4.12% | 2.8亿 | 2.2% | 0.15亿 | 5.35% | 905.68万 | 3.23% | 591.9万 | 2.11% | -0.21亿 | 7.67% | 651.66万 | 2.33% |
| 19 | 2025-08-27 | 131.06 | -3.63% | 3.36亿 | 2.66% | -0.23亿 | 6.93% | -0.27亿 | 8.09% | 391.92万 | 1.17% | 0.29亿 | 8.7% | -595.84万 | 1.77% |
| 20 | 2025-08-26 | 136 | 8.92% | 4.79亿 | 3.82% | 0.16亿 | 3.31% | 0.22亿 | 4.6% | -617.55万 | 1.29% | -0.16亿 | 3.42% | 52.09万 | 0.11% |
| 21 | 2025-08-25 | 124.86 | -2.3% | 3.22亿 | 2.71% | -0.52亿 | 16.14% | -0.32亿 | 9.82% | -0.2亿 | 6.32% | 0.17亿 | 5.42% | 0.34亿 | 10.72% |
| 22 | 2025-08-22 | 127.8 | 2.24% | 2.21亿 | 1.82% | 14.13万 | 0.06% | 89.72万 | 0.41% | -75.59万 | 0.34% | -0.15亿 | 6.64% | 0.15亿 | 6.57% |
| 23 | 2025-08-21 | 125 | 0.4% | 2.64亿 | 2.2% | -0.17亿 | 6.61% | -607.41万 | 2.3% | -0.11亿 | 4.31% | 134.28万 | 0.51% | 0.16亿 | 6.1% |
| 24 | 2025-08-20 | 124.5 | -6.04% | 3.3亿 | 2.78% | -422.18万 | 1.28% | -0.24亿 | 7.31% | 0.2亿 | 6.03% | -374.94万 | 1.14% | 797.11万 | 2.42% |
| 25 | 2025-08-19 | 132.5 | -0.71% | 3.09亿 | 2.53% | 0.19亿 | 6.21% | -0.25亿 | 8.15% | 0.44亿 | 14.36% | -328.04万 | 1.06% | -0.16亿 | 5.15% |
| 26 | 2025-08-18 | 133.45 | 7.27% | 2.91亿 | 2.36% | 0.14亿 | 4.78% | -443.22万 | 1.53% | 0.18亿 | 6.31% | -0.14亿 | 4.8% | 7.03万 | 0.02% |
| 27 | 2025-08-15 | 124.4 | 2.73% | 2.05亿 | 1.78% | 0.25亿 | 11.95% | 543.07万 | 2.65% | 0.19亿 | 9.31% | 429.85万 | 2.1% | -0.29亿 | 14.05% |
| 28 | 2025-08-14 | 121.1 | 3.23% | 2.56亿 | 2.25% | 0.2亿 | 7.71% | 0.17亿 | 6.8% | 231.51万 | 0.91% | -0.12亿 | 4.64% | -784.85万 | 3.07% |
| 29 | 2025-08-13 | 117.31 | 1.22% | 1.76亿 | 1.59% | -490.62万 | 2.79% | -648.43万 | 3.69% | 157.8万 | 0.9% | -0.13亿 | 7.26% | 0.18亿 | 10.05% |
| 30 | 2025-08-12 | 115.9 | 0.43% | 2.24亿 | 2.05% | -218.4万 | 0.97% | 829.68万 | 3.7% | -0.1亿 | 4.68% | 187.28万 | 0.84% | 31.12万 | 0.14% |
| 31 | 2025-08-11 | 115.4 | 9.02% | 3.14亿 | 2.95% | 0.19亿 | 6.02% | 0.15亿 | 4.74% | 399.06万 | 1.27% | -0.2亿 | 6.36% | 109.32万 | 0.35% |
| 32 | 2025-08-07 | 106.21 | -2.72% | 2.91亿 | 2.78% | 838.12万 | 2.88% | 0.11亿 | 3.65% | -223.52万 | 0.77% | -0.2亿 | 6.86% | 0.12亿 | 3.98% |
| 33 | 2025-08-06 | 109.18 | -2.05% | 2.09亿 | 2.03% | 0.25亿 | 11.9% | -224.41万 | 1.07% | 0.27亿 | 12.97% | -0.15亿 | 7.37% | -945.25万 | 4.52% |
| 34 | 2025-08-05 | 111.46 | -1.78% | 2.24亿 | 2.15% | 621.3万 | 2.77% | -373.66万 | 1.67% | 994.95万 | 4.43% | 0.19亿 | 8.65% | -0.26亿 | 11.42% |
| 35 | 2025-08-04 | 113.48 | 12.58% | 2.87亿 | 2.83% | 366.48万 | 1.28% | 886.81万 | 3.09% | -520.33万 | 1.81% | -0.14亿 | 4.73% | 992.02万 | 3.46% |
| 36 | 2025-08-01 | 100.8 | 5.22% | 2.7亿 | 2.84% | 0.17亿 | 6.23% | 0.19亿 | 7.02% | -212.87万 | 0.79% | -52.23万 | 0.19% | -0.16亿 | 6.04% |
| 37 | 2025-07-31 | 95.8 | 1.1% | 2.95亿 | 3.23% | 206.67万 | 0.7% | -809.86万 | 2.74% | 0.1亿 | 3.44% | -631.43万 | 2.14% | 424.76万 | 1.44% |
| 38 | 2025-07-30 | 94.76 | 0.17% | 2.56亿 | 2.89% | 153.68万 | 0.6% | 120.5万 | 0.47% | 33.18万 | 0.13% | 0.22亿 | 8.46% | -0.23亿 | 9.05% |
| 39 | 2025-07-29 | 94.6 | 6.4% | 2.88亿 | 3.29% | 928.94万 | 3.23% | 0.18亿 | 6.28% | -880.2万 | 3.06% | 0.12亿 | 4.32% | -0.22亿 | 7.55% |
| 40 | 2025-07-28 | 88.91 | 3.2% | 2.14亿 | 2.53% | -0.15亿 | 6.87% | -561.61万 | 2.63% | -905.15万 | 4.24% | 655.85万 | 3.07% | 810.9万 | 3.8% |
| 41 | 2025-07-25 | 86.15 | -1.5% | 1.63亿 | 1.98% | -0.17亿 | 10.62% | -0.1亿 | 6.18% | -722.56万 | 4.44% | -110.82万 | 0.68% | 0.18亿 | 11.31% |
| 42 | 2025-07-24 | 87.46 | 0.54% | 3.15亿 | 3.81% | -0.12亿 | 3.74% | -0.19亿 | 6.16% | 762.98万 | 2.42% | 0.23亿 | 7.24% | -0.11亿 | 3.5% |
| 43 | 2025-07-23 | 86.99 | 6.45% | 3.07亿 | 3.82% | 0.24亿 | 7.64% | 0.21亿 | 6.73% | 281.63万 | 0.92% | -434.59万 | 1.41% | -0.19亿 | 6.23% |
| 44 | 2025-07-22 | 81.72 | -0.29% | 1.44亿 | 1.85% | 17.77万 | 0.12% | 39.9万 | 0.28% | -22.14万 | 0.15% | -237.7万 | 1.65% | 219.93万 | 1.53% |
| 45 | 2025-07-21 | 81.96 | -1.22% | 1.62亿 | 2.08% | -464.53万 | 2.87% | -439.66万 | 2.71% | -24.87万 | 0.15% | -0.11亿 | 6.58% | 0.15亿 | 9.45% |
| 46 | 2025-07-18 | 82.97 | 0.07% | 4.03亿 | 5.29% | -0.6亿 | 14.85% | -0.45亿 | 11.12% | -0.15亿 | 3.73% | 0.12亿 | 2.9% | 0.48亿 | 11.95% |
| 47 | 2025-07-17 | 82.91 | 0.18% | 1.39亿 | 1.76% | -0.28亿 | 19.93% | -0.12亿 | 8.49% | -0.16亿 | 11.44% | 135.12万 | 0.97% | 0.26亿 | 18.96% |
| 48 | 2025-07-16 | 82.76 | -0.45% | 1.89亿 | 2.35% | -0.17亿 | 8.9% | -0.2亿 | 10.84% | 365.94万 | 1.94% | 839.31万 | 4.44% | 843.52万 | 4.46% |
| 49 | 2025-07-15 | 83.13 | -1.97% | 1.6亿 | 2.03% | 358.32万 | 2.24% | -143.5万 | 0.9% | 501.81万 | 3.14% | 232.24万 | 1.45% | -590.55万 | 3.69% |
| 50 | 2025-07-14 | 84.8 | 5.21% | 2.27亿 | 2.86% | 0.2亿 | 8.73% | 0.29亿 | 12.75% | -910.87万 | 4.02% | 159.66万 | 0.7% | -0.21亿 | 9.43% |