| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 18.29 | -0.6% | 0.55亿 | 2.16% | -147.18万 | 2.66% | -76.4万 | 1.38% | -70.78万 | 1.28% | 237.66万 | 4.3% | -90.48万 | 1.64% |
| 2 | 2025-10-13 | 18.99 | -0.31% | 0.54亿 | 2.04% | 162.9万 | 3.04% | -8.32万 | 0.16% | 171.23万 | 3.2% | 33.11万 | 0.62% | -196.01万 | 3.66% |
| 3 | 2025-10-09 | 19.48 | 4.34% | 0.81亿 | 2.99% | 0.11亿 | 13.54% | -9.44万 | 0.12% | 0.11亿 | 13.65% | -66.56万 | 0.82% | -0.1亿 | 12.71% |
| 4 | 2025-09-30 | 18.67 | 1.3% | 0.35亿 | 1.36% | -227.5万 | 6.42% | 21.59万 | 0.61% | -249.09万 | 7.03% | 334.85万 | 9.45% | -107.34万 | 3.03% |
| 5 | 2025-09-29 | 18.43 | 0.77% | 0.33亿 | 1.28% | 9.17万 | 0.28% | -174.57万 | 5.34% | 183.74万 | 5.62% | 75.02万 | 2.29% | -84.19万 | 2.57% |
| 6 | 2025-09-26 | 18.29 | 1.72% | 0.54亿 | 2.11% | 87.21万 | 1.61% | 23.73万 | 0.44% | 63.48万 | 1.17% | -20.8万 | 0.38% | -66.41万 | 1.22% |
| 7 | 2025-09-25 | 17.98 | 0.06% | 0.36亿 | 1.42% | 80.66万 | 2.23% | 150.13万 | 4.15% | -69.47万 | 1.92% | 303.41万 | 8.4% | -384.07万 | 10.63% |
| 8 | 2025-09-24 | 17.97 | 1.41% | 0.37亿 | 1.48% | -267.36万 | 7.18% | 1.68万 | 0.05% | -269.04万 | 7.22% | -304.38万 | 8.17% | 571.74万 | 15.35% |
| 9 | 2025-09-23 | 17.72 | -2.21% | 0.65亿 | 2.64% | -616.99万 | 9.53% | -46.39万 | 0.72% | -570.6万 | 8.81% | 398.2万 | 6.15% | 218.8万 | 3.38% |
| 10 | 2025-09-22 | 18.12 | 0.44% | 0.37亿 | 1.44% | -505.16万 | 13.82% | -29.75万 | 0.81% | -475.4万 | 13.01% | -5.99万 | 0.16% | 511.15万 | 13.99% |
| 11 | 2025-09-19 | 18.04 | -2.12% | 0.63亿 | 2.49% | -771.16万 | 12.22% | -671.39万 | 10.64% | -99.77万 | 1.58% | 477.3万 | 7.56% | 293.86万 | 4.66% |
| 12 | 2025-09-18 | 18.43 | -3.2% | 0.71亿 | 2.7% | -914.07万 | 12.91% | -307.42万 | 4.34% | -606.65万 | 8.57% | 313.12万 | 4.42% | 600.95万 | 8.49% |
| 13 | 2025-09-17 | 19.04 | 0.11% | 0.36亿 | 1.36% | 19.77万 | 0.54% | 0万 | 0% | 19.77万 | 0.54% | -14.34万 | 0.39% | -5.43万 | 0.15% |
| 14 | 2025-09-16 | 19.02 | 1.49% | 0.46亿 | 1.72% | -450.13万 | 9.84% | -388.11万 | 8.48% | -62.02万 | 1.36% | -99.3万 | 2.17% | 549.42万 | 12.01% |
| 15 | 2025-09-15 | 18.74 | -3.3% | 0.89亿 | 3.37% | -936.71万 | 10.47% | -951.56万 | 10.64% | 14.85万 | 0.17% | 80.55万 | 0.9% | 856.16万 | 9.57% |
| 16 | 2025-09-12 | 19.38 | -0.62% | 0.63亿 | 2.34% | -442.73万 | 6.98% | -18.81万 | 0.3% | -423.92万 | 6.68% | 78.41万 | 1.24% | 364.32万 | 5.74% |
| 17 | 2025-09-11 | 19.5 | -0.36% | 0.52亿 | 1.94% | -269.15万 | 5.15% | 246.79万 | 4.72% | -515.94万 | 9.87% | -76.37万 | 1.46% | 345.52万 | 6.61% |
| 18 | 2025-09-10 | 19.57 | 1.03% | 0.51亿 | 1.84% | 345.93万 | 6.83% | -0.14万 | 0% | 346.07万 | 6.84% | -396.6万 | 7.83% | 50.67万 | 1% |
| 19 | 2025-09-09 | 19.37 | -2.52% | 0.59亿 | 2.14% | -53.64万 | 0.91% | -104.82万 | 1.77% | 51.18万 | 0.87% | -266.95万 | 4.51% | 320.59万 | 5.42% |
| 20 | 2025-09-08 | 19.87 | 3.49% | 0.72亿 | 2.62% | -124.12万 | 1.72% | 48.94万 | 0.68% | -173.06万 | 2.4% | 101.57万 | 1.41% | 22.55万 | 0.31% |
| 21 | 2025-09-05 | 19.2 | 2.95% | 0.61亿 | 2.29% | -371.94万 | 6.1% | 0万 | 0% | -371.94万 | 6.1% | 3.12万 | 0.05% | 368.82万 | 6.05% |
| 22 | 2025-09-04 | 18.65 | -0.69% | 0.58亿 | 2.21% | -28.39万 | 0.49% | -129.63万 | 2.22% | 101.25万 | 1.73% | 227.42万 | 3.9% | -199.03万 | 3.41% |
| 23 | 2025-09-03 | 18.78 | -1.16% | 0.54亿 | 2.05% | -144.68万 | 2.66% | -141.22万 | 2.59% | -3.46万 | 0.06% | 61.62万 | 1.13% | 83.06万 | 1.53% |
| 24 | 2025-09-02 | 19 | -4.67% | 0.94亿 | 3.47% | -436.1万 | 4.64% | -502.98万 | 5.35% | 66.88万 | 0.71% | 383.83万 | 4.08% | 52.28万 | 0.56% |