| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.04 | -2.12% | 0.63亿 | 2.49% | -771.16万 | 12.22% | -671.39万 | 10.64% | -99.77万 | 1.58% | 477.3万 | 7.56% | 293.86万 | 4.66% |
| 2 | 2025-09-18 | 18.43 | -3.2% | 0.71亿 | 2.7% | -914.07万 | 12.91% | -307.42万 | 4.34% | -606.65万 | 8.57% | 313.12万 | 4.42% | 600.95万 | 8.49% |
| 3 | 2025-09-17 | 19.04 | 0.11% | 0.36亿 | 1.36% | 19.77万 | 0.54% | 0万 | 0% | 19.77万 | 0.54% | -14.34万 | 0.39% | -5.43万 | 0.15% |
| 4 | 2025-09-16 | 19.02 | 1.49% | 0.46亿 | 1.72% | -450.13万 | 9.84% | -388.11万 | 8.48% | -62.02万 | 1.36% | -99.3万 | 2.17% | 549.42万 | 12.01% |
| 5 | 2025-09-15 | 18.74 | -3.3% | 0.89亿 | 3.37% | -936.71万 | 10.47% | -951.56万 | 10.64% | 14.85万 | 0.17% | 80.55万 | 0.9% | 856.16万 | 9.57% |
| 6 | 2025-09-12 | 19.38 | -0.62% | 0.63亿 | 2.34% | -442.73万 | 6.98% | -18.81万 | 0.3% | -423.92万 | 6.68% | 78.41万 | 1.24% | 364.32万 | 5.74% |
| 7 | 2025-09-11 | 19.5 | -0.36% | 0.52亿 | 1.94% | -269.15万 | 5.15% | 246.79万 | 4.72% | -515.94万 | 9.87% | -76.37万 | 1.46% | 345.52万 | 6.61% |
| 8 | 2025-09-10 | 19.57 | 1.03% | 0.51亿 | 1.84% | 345.93万 | 6.83% | -0.14万 | 0% | 346.07万 | 6.84% | -396.6万 | 7.83% | 50.67万 | 1% |
| 9 | 2025-09-09 | 19.37 | -2.52% | 0.59亿 | 2.14% | -53.64万 | 0.91% | -104.82万 | 1.77% | 51.18万 | 0.87% | -266.95万 | 4.51% | 320.59万 | 5.42% |
| 10 | 2025-09-08 | 19.87 | 3.49% | 0.72亿 | 2.62% | -124.12万 | 1.72% | 48.94万 | 0.68% | -173.06万 | 2.4% | 101.57万 | 1.41% | 22.55万 | 0.31% |
| 11 | 2025-09-05 | 19.2 | 2.95% | 0.61亿 | 2.29% | -371.94万 | 6.1% | 0万 | 0% | -371.94万 | 6.1% | 3.12万 | 0.05% | 368.82万 | 6.05% |
| 12 | 2025-09-04 | 18.65 | -0.69% | 0.58亿 | 2.21% | -28.39万 | 0.49% | -129.63万 | 2.22% | 101.25万 | 1.73% | 227.42万 | 3.9% | -199.03万 | 3.41% |
| 13 | 2025-09-03 | 18.78 | -1.16% | 0.54亿 | 2.05% | -144.68万 | 2.66% | -141.22万 | 2.59% | -3.46万 | 0.06% | 61.62万 | 1.13% | 83.06万 | 1.53% |
| 14 | 2025-09-02 | 19 | -4.67% | 0.94亿 | 3.47% | -436.1万 | 4.64% | -502.98万 | 5.35% | 66.88万 | 0.71% | 383.83万 | 4.08% | 52.28万 | 0.56% |
| 15 | 2025-09-01 | 19.93 | 5.17% | 1.43亿 | 5.12% | 211.4万 | 1.48% | 174.52万 | 1.22% | 36.88万 | 0.26% | 766.88万 | 5.37% | -978.28万 | 6.85% |
| 16 | 2025-08-29 | 18.95 | 0.96% | 0.68亿 | 2.58% | 397.5万 | 5.82% | -51.58万 | 0.75% | 449.07万 | 6.57% | 582.33万 | 8.52% | -979.83万 | 14.33% |
| 17 | 2025-08-28 | 18.77 | -0.16% | 0.95亿 | 3.65% | -908.92万 | 9.58% | -292.1万 | 3.08% | -616.82万 | 6.5% | 21.94万 | 0.23% | 886.98万 | 9.35% |
| 18 | 2025-08-27 | 18.8 | -4.28% | 1.13亿 | 4.15% | -947.22万 | 8.42% | -898.57万 | 7.98% | -48.65万 | 0.43% | 835.94万 | 7.43% | 111.28万 | 0.99% |
| 19 | 2025-08-26 | 19.64 | 0.41% | 0.58亿 | 2.1% | 41.54万 | 0.72% | 24.76万 | 0.43% | 16.78万 | 0.29% | 354.77万 | 6.12% | -396.32万 | 6.84% |
| 20 | 2025-08-25 | 19.56 | 0.36% | 0.74亿 | 2.68% | -431.6万 | 5.83% | 151.02万 | 2.04% | -582.62万 | 7.87% | -260.6万 | 3.52% | 692.2万 | 9.35% |
| 21 | 2025-08-22 | 19.49 | -1.86% | 1.08亿 | 3.96% | -0.18亿 | 16.88% | -706.44万 | 6.54% | -0.11亿 | 10.34% | 532.37万 | 4.93% | 0.13亿 | 11.96% |
| 22 | 2025-08-21 | 19.86 | -0.45% | 0.54亿 | 1.92% | 59.42万 | 1.11% | -231.81万 | 4.31% | 291.24万 | 5.42% | 9.36万 | 0.17% | -68.79万 | 1.28% |
| 23 | 2025-08-20 | 19.95 | 0.4% | 0.68亿 | 2.45% | -992.55万 | 14.58% | -53.39万 | 0.78% | -939.16万 | 13.79% | 324.74万 | 4.77% | 667.81万 | 9.81% |
| 24 | 2025-08-19 | 19.87 | -1.19% | 0.96亿 | 3.4% | -468.09万 | 4.88% | -298.95万 | 3.12% | -169.14万 | 1.76% | 262.12万 | 2.73% | 205.98万 | 2.15% |
| 25 | 2025-08-18 | 20.11 | -0.2% | 0.91亿 | 3.21% | -0.17亿 | 18.45% | -901.95万 | 9.96% | -769.03万 | 8.49% | 384.78万 | 4.25% | 0.13亿 | 14.2% |
| 26 | 2025-08-15 | 20.15 | 1.92% | 0.95亿 | 3.37% | 583.14万 | 6.16% | 386.52万 | 4.08% | 196.62万 | 2.08% | -0.1亿 | 11.07% | 465.28万 | 4.91% |
| 27 | 2025-08-14 | 19.77 | -5.86% | 1.68亿 | 5.92% | -0.34亿 | 19.96% | -0.1亿 | 6.02% | -0.23亿 | 13.94% | 842.18万 | 5.02% | 0.25亿 | 14.95% |
| 28 | 2025-08-13 | 21 | -0.05% | 0.85亿 | 2.89% | -999.45万 | 11.77% | -663.53万 | 7.81% | -335.92万 | 3.96% | 626.28万 | 7.37% | 373.18万 | 4.39% |
| 29 | 2025-08-12 | 21.01 | -0.99% | 1.26亿 | 4.23% | -536.12万 | 4.27% | -526.57万 | 4.2% | -9.55万 | 0.08% | 716.54万 | 5.71% | -180.42万 | 1.44% |
| 30 | 2025-08-11 | 21.22 | 4.79% | 1.18亿 | 3.99% | -7.82万 | 0.07% | 595.5万 | 5.06% | -603.32万 | 5.13% | 435.82万 | 3.71% | -428.01万 | 3.64% |
| 31 | 2025-08-07 | 20 | 0.7% | 0.87亿 | 3.09% | -180.7万 | 2.07% | -85.49万 | 0.98% | -95.21万 | 1.09% | 0.11亿 | 12.54% | -914.56万 | 10.47% |
| 32 | 2025-08-06 | 19.86 | -0.6% | 1.03亿 | 3.69% | -623.26万 | 6.04% | -54.75万 | 0.53% | -568.51万 | 5.51% | 658.96万 | 6.39% | -35.7万 | 0.35% |
| 33 | 2025-08-05 | 19.98 | 3.04% | 1.32亿 | 4.74% | 882.74万 | 6.69% | 431.9万 | 3.27% | 450.84万 | 3.42% | -39.54万 | 0.3% | -843.2万 | 6.39% |
| 34 | 2025-08-04 | 19.39 | 2.65% | 0.96亿 | 3.58% | -42.34万 | 0.44% | 24.9万 | 0.26% | -67.24万 | 0.7% | -83.47万 | 0.87% | 125.81万 | 1.31% |
| 35 | 2025-08-01 | 18.89 | 0.75% | 0.91亿 | 3.46% | -688.36万 | 7.53% | -422.65万 | 4.62% | -265.71万 | 2.91% | 367.75万 | 4.02% | 320.61万 | 3.51% |
| 36 | 2025-07-31 | 18.75 | -0.48% | 1.43亿 | 5.3% | 704.29万 | 4.93% | 229.14万 | 1.6% | 475.14万 | 3.33% | -395.67万 | 2.77% | -308.62万 | 2.16% |
| 37 | 2025-07-30 | 18.84 | -1.93% | 0.87亿 | 3.3% | -243.45万 | 2.79% | 37.84万 | 0.43% | -281.29万 | 3.22% | 34.55万 | 0.4% | 208.9万 | 2.39% |
| 38 | 2025-07-29 | 19.21 | 0.84% | 1.04亿 | 3.87% | 593.25万 | 5.72% | -260万 | 2.51% | 853.25万 | 8.23% | 183.26万 | 1.77% | -776.52万 | 7.49% |
| 39 | 2025-07-28 | 19.05 | -1.3% | 1.23亿 | 4.63% | 238.65万 | 1.94% | 126.69万 | 1.03% | 111.95万 | 0.91% | 751.38万 | 6.1% | -990.03万 | 8.04% |
| 40 | 2025-07-25 | 19.3 | 5.41% | 1.82亿 | 6.83% | 915.14万 | 5.03% | -601.69万 | 3.31% | 0.15亿 | 8.34% | 10.97万 | 0.06% | -926.11万 | 5.09% |
| 41 | 2025-07-24 | 18.31 | 0.77% | 0.74亿 | 2.88% | -254.7万 | 3.43% | 123.6万 | 1.67% | -378.3万 | 5.1% | -184.36万 | 2.49% | 439.06万 | 5.92% |
| 42 | 2025-07-23 | 18.17 | -1.62% | 0.89亿 | 3.49% | -913.71万 | 10.25% | -147.6万 | 1.66% | -766.11万 | 8.59% | 271.44万 | 3.04% | 642.27万 | 7.2% |
| 43 | 2025-07-22 | 18.47 | -0.22% | 1亿 | 3.83% | 229.15万 | 2.29% | -78.18万 | 0.78% | 307.32万 | 3.08% | 257.13万 | 2.57% | -486.28万 | 4.87% |
| 44 | 2025-07-21 | 18.51 | 3.41% | 1.37亿 | 5.28% | 782.46万 | 5.71% | 946.01万 | 6.91% | -163.55万 | 1.19% | 66.98万 | 0.49% | -849.44万 | 6.2% |
| 45 | 2025-07-18 | 17.9 | 0.67% | 0.77亿 | 3.08% | -455.64万 | 5.95% | -272.78万 | 3.56% | -182.86万 | 2.39% | 0.12亿 | 15.11% | -700.72万 | 9.16% |
| 46 | 2025-07-17 | 17.78 | 1.6% | 0.79亿 | 3.2% | 605.46万 | 7.66% | 232.02万 | 2.94% | 373.44万 | 4.72% | 54.29万 | 0.69% | -659.74万 | 8.35% |
| 47 | 2025-07-16 | 17.5 | -1.24% | 1.07亿 | 4.32% | 23.93万 | 0.22% | -79.53万 | 0.74% | 103.47万 | 0.97% | 508.54万 | 4.76% | -532.47万 | 4.98% |
| 48 | 2025-07-15 | 17.72 | 2.72% | 1.41亿 | 5.73% | 0.14亿 | 9.85% | 468.92万 | 3.32% | 923.06万 | 6.53% | 546.65万 | 3.87% | -0.19亿 | 13.72% |
| 49 | 2025-07-14 | 17.25 | 3.98% | 0.77亿 | 3.22% | 418.05万 | 5.46% | 194.32万 | 2.54% | 223.73万 | 2.92% | 162.38万 | 2.12% | -580.44万 | 7.59% |
| 50 | 2025-07-11 | 16.59 | -0.36% | 0.43亿 | 1.87% | -341.73万 | 7.9% | -24.56万 | 0.57% | -317.18万 | 7.33% | -109.24万 | 2.53% | 450.98万 | 10.43% |