| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 556.98 | -4.46% | 44.27亿 | 9.92% | -4.32亿 | 9.76% | -4.06亿 | 9.16% | -0.26亿 | 0.6% | 4.35亿 | 9.82% | -250.29万 | 0.06% |
| 2 | 2025-10-09 | 398.79 | 13.62% | 25.81亿 | 8.06% | -0.18亿 | 0.7% | -105.6万 | 0.04% | -0.17亿 | 0.66% | 0.24亿 | 0.93% | -590.02万 | 0.23% |
| 3 | 2025-09-30 | 351 | -1.07% | 9.03亿 | 3.19% | -0.14亿 | 1.59% | -0.77亿 | 8.54% | 0.63亿 | 6.96% | 0.16亿 | 1.82% | -214.64万 | 0.24% |
| 4 | 2025-09-29 | 354.79 | 2.81% | 8.57亿 | 3.07% | 0.21亿 | 2.45% | 0.25亿 | 2.89% | -378.1万 | 0.44% | -0.19亿 | 2.17% | -237.24万 | 0.28% |
| 5 | 2025-09-26 | 345.09 | -2.93% | 9.28亿 | 3.29% | -1.1亿 | 11.89% | -0.79亿 | 8.46% | -0.32亿 | 3.43% | 1.12亿 | 12.11% | -205.02万 | 0.22% |
| 6 | 2025-09-25 | 355.5 | 0.14% | 10.43亿 | 3.62% | -0.59亿 | 5.64% | -0.32亿 | 3.08% | -0.27亿 | 2.56% | 0.61亿 | 5.88% | -252.09万 | 0.24% |
| 7 | 2025-09-24 | 354.99 | 3.5% | 12.58亿 | 4.47% | 1.68亿 | 13.37% | 1.04亿 | 8.28% | 0.64亿 | 5.09% | -1.64亿 | 13.05% | -399.29万 | 0.32% |
| 8 | 2025-09-23 | 343 | -3.92% | 15.03亿 | 5.45% | -1.5亿 | 9.95% | -1.24亿 | 8.26% | -0.25亿 | 1.69% | 1.53亿 | 10.16% | -321.92万 | 0.21% |
| 9 | 2025-09-22 | 357 | 4.36% | 15.13亿 | 5.25% | 1.21亿 | 7.98% | 1.27亿 | 8.39% | -622.56万 | 0.41% | -1.17亿 | 7.73% | -382.9万 | 0.25% |
| 10 | 2025-09-19 | 342.1 | -1.6% | 15.52亿 | 5.56% | -1亿 | 6.44% | -1.29亿 | 8.29% | 0.29亿 | 1.85% | 1.04亿 | 6.71% | -427.45万 | 0.28% |
| 11 | 2025-09-18 | 347.65 | 7.97% | 28.75亿 | 10.15% | 0.54亿 | 1.86% | 0.37亿 | 1.27% | 0.17亿 | 0.59% | -0.43亿 | 1.5% | -0.1亿 | 0.36% |
| 12 | 2025-09-17 | 322 | -1.78% | 8.21亿 | 3.16% | -0.98亿 | 11.96% | -0.64亿 | 7.76% | -0.34亿 | 4.2% | 1.01亿 | 12.27% | -251.54万 | 0.31% |
| 13 | 2025-09-16 | 327.82 | 2.77% | 14.33亿 | 5.46% | -0.43亿 | 2.99% | -0.16亿 | 1.12% | -0.27亿 | 1.87% | 0.47亿 | 3.3% | -443.5万 | 0.31% |
| 14 | 2025-09-15 | 318.98 | 9.94% | 18.6亿 | 7.36% | 0.43亿 | 2.32% | 0.35亿 | 1.87% | 847.7万 | 0.46% | -0.36亿 | 1.93% | -730.79万 | 0.39% |
| 15 | 2025-09-12 | 290.15 | 0.31% | 6.33亿 | 2.71% | -0.57亿 | 9% | -0.57亿 | 8.93% | -43.28万 | 0.07% | 0.6亿 | 9.44% | -278.88万 | 0.44% |
| 16 | 2025-09-11 | 289.26 | 3.93% | 7.53亿 | 3.28% | -232.82万 | 0.31% | -0.35亿 | 4.65% | 0.33亿 | 4.34% | 535.16万 | 0.71% | -302.34万 | 0.4% |
| 17 | 2025-09-10 | 278.31 | -0.87% | 3.63亿 | 1.62% | -0.24亿 | 6.48% | -0.33亿 | 9.09% | 947.53万 | 2.61% | 0.26亿 | 7.21% | -264.66万 | 0.73% |
| 18 | 2025-09-09 | 280.75 | -3.02% | 4.96亿 | 2.19% | -0.45亿 | 9.1% | -0.3亿 | 6.08% | -0.15亿 | 3.02% | 0.47亿 | 9.56% | -227.14万 | 0.46% |
| 19 | 2025-09-08 | 289.49 | 1.98% | 8.3亿 | 3.61% | 0.61亿 | 7.3% | 0.94亿 | 11.35% | -0.34亿 | 4.05% | -0.58亿 | 6.95% | -288.06万 | 0.35% |
| 20 | 2025-09-05 | 283.87 | 2.37% | 6.5亿 | 2.89% | 0.16亿 | 2.54% | 0.11亿 | 1.75% | 510.56万 | 0.79% | -0.14亿 | 2.12% | -268.78万 | 0.41% |
| 21 | 2025-09-04 | 277.29 | -5.83% | 9.75亿 | 4.27% | -0.76亿 | 7.82% | -0.69亿 | 7.09% | -713.53万 | 0.73% | 0.79亿 | 8.15% | -314.52万 | 0.32% |
| 22 | 2025-09-03 | 294.47 | -4.02% | 7.99亿 | 3.31% | -1.12亿 | 14.02% | -0.97亿 | 12.16% | -0.15亿 | 1.86% | 1.14亿 | 14.27% | -199.17万 | 0.25% |
| 23 | 2025-09-02 | 306.8 | -6.25% | 14.88亿 | 5.92% | -1.77亿 | 11.87% | -1.65亿 | 11.08% | -0.12亿 | 0.79% | 1.8亿 | 12.07% | -303.62万 | 0.2% |