| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 342.1 | -1.6% | 15.52亿 | 5.56% | -1亿 | 6.44% | -1.29亿 | 8.29% | 0.29亿 | 1.85% | 1.04亿 | 6.71% | -427.45万 | 0.28% |
| 2 | 2025-09-18 | 347.65 | 7.97% | 28.75亿 | 10.15% | 0.54亿 | 1.86% | 0.37亿 | 1.27% | 0.17亿 | 0.59% | -0.43亿 | 1.5% | -0.1亿 | 0.36% |
| 3 | 2025-09-17 | 322 | -1.78% | 8.21亿 | 3.16% | -0.98亿 | 11.96% | -0.64亿 | 7.76% | -0.34亿 | 4.2% | 1.01亿 | 12.27% | -251.54万 | 0.31% |
| 4 | 2025-09-16 | 327.82 | 2.77% | 14.33亿 | 5.46% | -0.43亿 | 2.99% | -0.16亿 | 1.12% | -0.27亿 | 1.87% | 0.47亿 | 3.3% | -443.5万 | 0.31% |
| 5 | 2025-09-15 | 318.98 | 9.94% | 18.6亿 | 7.36% | 0.43亿 | 2.32% | 0.35亿 | 1.87% | 847.7万 | 0.46% | -0.36亿 | 1.93% | -730.79万 | 0.39% |
| 6 | 2025-09-12 | 290.15 | 0.31% | 6.33亿 | 2.71% | -0.57亿 | 9% | -0.57亿 | 8.93% | -43.28万 | 0.07% | 0.6亿 | 9.44% | -278.88万 | 0.44% |
| 7 | 2025-09-11 | 289.26 | 3.93% | 7.53亿 | 3.28% | -232.82万 | 0.31% | -0.35亿 | 4.65% | 0.33亿 | 4.34% | 535.16万 | 0.71% | -302.34万 | 0.4% |
| 8 | 2025-09-10 | 278.31 | -0.87% | 3.63亿 | 1.62% | -0.24亿 | 6.48% | -0.33亿 | 9.09% | 947.53万 | 2.61% | 0.26亿 | 7.21% | -264.66万 | 0.73% |
| 9 | 2025-09-09 | 280.75 | -3.02% | 4.96亿 | 2.19% | -0.45亿 | 9.1% | -0.3亿 | 6.08% | -0.15亿 | 3.02% | 0.47亿 | 9.56% | -227.14万 | 0.46% |
| 10 | 2025-09-08 | 289.49 | 1.98% | 8.3亿 | 3.61% | 0.61亿 | 7.3% | 0.94亿 | 11.35% | -0.34亿 | 4.05% | -0.58亿 | 6.95% | -288.06万 | 0.35% |
| 11 | 2025-09-05 | 283.87 | 2.37% | 6.5亿 | 2.89% | 0.16亿 | 2.54% | 0.11亿 | 1.75% | 510.56万 | 0.79% | -0.14亿 | 2.12% | -268.78万 | 0.41% |
| 12 | 2025-09-04 | 277.29 | -5.83% | 9.75亿 | 4.27% | -0.76亿 | 7.82% | -0.69亿 | 7.09% | -713.53万 | 0.73% | 0.79亿 | 8.15% | -314.52万 | 0.32% |
| 13 | 2025-09-03 | 294.47 | -4.02% | 7.99亿 | 3.31% | -1.12亿 | 14.02% | -0.97亿 | 12.16% | -0.15亿 | 1.86% | 1.14亿 | 14.27% | -199.17万 | 0.25% |
| 14 | 2025-09-02 | 306.8 | -6.25% | 14.88亿 | 5.92% | -1.77亿 | 11.87% | -1.65亿 | 11.08% | -0.12亿 | 0.79% | 1.8亿 | 12.07% | -303.62万 | 0.2% |
| 15 | 2025-09-01 | 327.25 | -1.31% | 11.07亿 | 4.24% | -1.26亿 | 11.34% | -0.62亿 | 5.58% | -0.64亿 | 5.75% | 1.28亿 | 11.58% | -270.11万 | 0.24% |
| 16 | 2025-08-29 | 331.59 | 0.03% | 10.83亿 | 4.12% | -0.41亿 | 3.77% | -0.56亿 | 5.2% | 0.15亿 | 1.43% | 0.46亿 | 4.21% | -473.22万 | 0.44% |
| 17 | 2025-08-28 | 331.5 | 2.8% | 11.04亿 | 4.22% | -0.36亿 | 3.22% | -0.45亿 | 4.06% | 920.97万 | 0.83% | 0.39亿 | 3.55% | -366.49万 | 0.33% |
| 18 | 2025-08-27 | 322.46 | -0.43% | 15.17亿 | 5.68% | 0.22亿 | 1.47% | 0.41亿 | 2.71% | -0.19亿 | 1.24% | -0.18亿 | 1.2% | -415.27万 | 0.27% |
| 19 | 2025-08-26 | 323.85 | 0.42% | 9.86亿 | 3.74% | 527.06万 | 0.53% | -0.15亿 | 1.53% | 0.2亿 | 2.07% | -215万 | 0.22% | -312.06万 | 0.32% |
| 20 | 2025-08-25 | 322.5 | 2.06% | 16.72亿 | 6.39% | -0.8亿 | 4.79% | -0.92亿 | 5.47% | 0.11亿 | 0.68% | 0.86亿 | 5.12% | -551.44万 | 0.33% |
| 21 | 2025-08-22 | 316 | 7.31% | 13.22亿 | 5.32% | 0.45亿 | 3.42% | 0.94亿 | 7.11% | -0.49亿 | 3.69% | -0.4亿 | 3% | -557.23万 | 0.42% |
| 22 | 2025-08-21 | 294.48 | -0.8% | 4.93亿 | 2.06% | 891.95万 | 1.81% | 264.23万 | 0.54% | 627.73万 | 1.27% | -685.1万 | 1.39% | -206.85万 | 0.42% |
| 23 | 2025-08-20 | 296.86 | 1.32% | 5.61亿 | 2.4% | -0.41亿 | 7.32% | -0.11亿 | 1.88% | -0.3亿 | 5.43% | 0.43亿 | 7.74% | -236.17万 | 0.42% |
| 24 | 2025-08-19 | 293 | -1.68% | 6.78亿 | 2.86% | -0.53亿 | 7.85% | 611.86万 | 0.9% | -0.59亿 | 8.75% | 0.56亿 | 8.19% | -233.52万 | 0.34% |
| 25 | 2025-08-18 | 298 | 3.83% | 11.69亿 | 4.85% | 0.7亿 | 5.99% | 1.14亿 | 9.8% | -0.44亿 | 3.8% | -0.66亿 | 5.67% | -382.65万 | 0.33% |
| 26 | 2025-08-15 | 287.01 | 0.25% | 6.66亿 | 2.87% | 0.14亿 | 2.13% | 0.27亿 | 4.06% | -0.13亿 | 1.94% | -0.11亿 | 1.7% | -287.4万 | 0.43% |
| 27 | 2025-08-14 | 286.28 | -2.16% | 7.14亿 | 3.05% | -0.59亿 | 8.31% | -956.54万 | 1.34% | -0.5亿 | 6.97% | 0.61亿 | 8.6% | -210.13万 | 0.29% |
| 28 | 2025-08-13 | 292.6 | 5.4% | 13.13亿 | 5.6% | 0.79亿 | 6.03% | 0.88亿 | 6.69% | -869.98万 | 0.66% | -0.74亿 | 5.64% | -511.68万 | 0.39% |
| 29 | 2025-08-12 | 277.6 | 0.63% | 2.82亿 | 1.27% | -675.02万 | 2.39% | -0.14亿 | 4.8% | 680.83万 | 2.41% | 805.6万 | 2.85% | -130.58万 | 0.46% |
| 30 | 2025-08-11 | 275.85 | 3.07% | 4.62亿 | 2.1% | -187.07万 | 0.4% | 599.2万 | 1.3% | -786.27万 | 1.7% | 432.7万 | 0.94% | -245.63万 | 0.53% |
| 31 | 2025-08-07 | 271.1 | -0.8% | 1.92亿 | 0.88% | -311.77万 | 1.62% | 504.39万 | 2.63% | -816.17万 | 4.25% | 445.84万 | 2.32% | -134.07万 | 0.7% |
| 32 | 2025-08-06 | 273.3 | 0.22% | 1.88亿 | 0.86% | -0.1亿 | 5.56% | -0.26亿 | 13.89% | 0.16亿 | 8.33% | 0.13亿 | 6.71% | -215.86万 | 1.15% |
| 33 | 2025-08-05 | 272.71 | 0.72% | 1.95亿 | 0.89% | 772.35万 | 3.96% | -142.06万 | 0.73% | 914.4万 | 4.69% | -683.15万 | 3.5% | -89.2万 | 0.46% |
| 34 | 2025-08-04 | 270.75 | 0.65% | 2.11亿 | 0.97% | -0.12亿 | 5.61% | -0.14亿 | 6.55% | 197.54万 | 0.94% | 0.13亿 | 5.98% | -77.37万 | 0.37% |
| 35 | 2025-08-01 | 269 | -1.85% | 3.71亿 | 1.71% | -0.51亿 | 13.68% | -0.43亿 | 11.66% | -749.79万 | 2.02% | 0.52亿 | 14.13% | -169.51万 | 0.46% |
| 36 | 2025-07-31 | 274.07 | -0.15% | 3.58亿 | 1.6% | 0.18亿 | 4.98% | 0.18亿 | 5.07% | -31.6万 | 0.09% | -0.16亿 | 4.41% | -204.84万 | 0.57% |
| 37 | 2025-07-30 | 274.49 | -2.69% | 4.25亿 | 1.9% | -0.58亿 | 13.66% | -0.47亿 | 11.09% | -0.11亿 | 2.57% | 0.6亿 | 14.2% | -228.33万 | 0.54% |
| 38 | 2025-07-29 | 282.09 | 3.72% | 8.39亿 | 3.72% | 0.53亿 | 6.32% | 0.53亿 | 6.27% | 39.41万 | 0.05% | -0.49亿 | 5.85% | -396.88万 | 0.47% |
| 39 | 2025-07-28 | 271.97 | -0.89% | 2.55亿 | 1.16% | 263.59万 | 1.03% | -293.64万 | 1.15% | 557.24万 | 2.18% | -80.68万 | 0.32% | -182.91万 | 0.72% |
| 40 | 2025-07-25 | 274.42 | 1.09% | 3.05亿 | 1.39% | 964.18万 | 3.17% | -912.27万 | 3% | 0.19亿 | 6.16% | -786.66万 | 2.58% | -177.51万 | 0.58% |
| 41 | 2025-07-24 | 271.46 | 0.83% | 3.24亿 | 1.49% | -0.1亿 | 3.14% | 0.11亿 | 3.47% | -0.21亿 | 6.61% | 0.12亿 | 3.66% | -170.48万 | 0.53% |
| 42 | 2025-07-23 | 269.22 | 0.68% | 3.52亿 | 1.63% | -198.65万 | 0.56% | -0.23亿 | 6.6% | 0.21亿 | 6.03% | 356.94万 | 1.01% | -158.29万 | 0.45% |
| 43 | 2025-07-22 | 267.4 | -0.78% | 2.16亿 | 1% | -0.11亿 | 5.18% | -0.36万 | 0% | -0.11亿 | 5.18% | 0.12亿 | 5.74% | -120.82万 | 0.56% |
| 44 | 2025-07-21 | 269.5 | -0.49% | 2.05亿 | 0.95% | -0.17亿 | 8.3% | -455.43万 | 2.23% | -0.12亿 | 6.07% | 0.18亿 | 8.68% | -78.79万 | 0.38% |
| 45 | 2025-07-18 | 270.83 | -0.09% | 1.78亿 | 0.82% | -0.16亿 | 8.93% | -0.13亿 | 7.39% | -274.13万 | 1.54% | 0.17亿 | 9.75% | -146.17万 | 0.82% |
| 46 | 2025-07-17 | 271.08 | 0.03% | 2.38亿 | 1.1% | -0.12亿 | 4.98% | -0.21亿 | 8.73% | 893.61万 | 3.75% | 0.13亿 | 5.47% | -116.87万 | 0.49% |
| 47 | 2025-07-16 | 271 | 1.03% | 2.92亿 | 1.35% | -878.21万 | 3.01% | -187.1万 | 0.64% | -691.12万 | 2.37% | 0.1亿 | 3.44% | -125.27万 | 0.43% |
| 48 | 2025-07-15 | 268.24 | 0.67% | 2.49亿 | 1.16% | -0.12亿 | 4.75% | 163.22万 | 0.65% | -0.13亿 | 5.41% | 0.13亿 | 5.33% | -143.1万 | 0.57% |
| 49 | 2025-07-14 | 266.45 | 0.03% | 2.29亿 | 1.07% | -0.49亿 | 21.43% | -0.2亿 | 8.93% | -0.29亿 | 12.5% | 0.5亿 | 21.96% | -121.8万 | 0.53% |
| 50 | 2025-07-11 | 266.36 | -0.98% | 3.01亿 | 1.4% | -0.21亿 | 6.86% | 0.31亿 | 10.21% | -0.51亿 | 17.07% | 0.22亿 | 7.31% | -134.58万 | 0.45% |