| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 50.71 | 13.19% | 8.33亿 | 11.08% | -0.87亿 | 10.4% | -0.11亿 | 1.3% | -0.76亿 | 9.09% | 545.47万 | 0.65% | 0.81亿 | 9.74% |
| 2 | 2025-09-19 | 44.8 | -5.88% | 5.24亿 | 7.66% | -0.13亿 | 2.48% | -318.31万 | 0.61% | -979.08万 | 1.87% | 0.14亿 | 2.59% | -61.95万 | 0.12% |
| 3 | 2025-09-18 | 47.6 | 13.79% | 9.24亿 | 13.44% | 0.37亿 | 4.03% | 0.18亿 | 1.89% | 0.2亿 | 2.14% | -0.27亿 | 2.95% | -0.1亿 | 1.09% |
| 4 | 2025-09-17 | 41.83 | -3.06% | 5.29亿 | 8.3% | -608.73万 | 1.15% | 0.15亿 | 2.84% | -0.21亿 | 3.99% | -0.16亿 | 3.05% | 0.22亿 | 4.2% |
| 5 | 2025-09-16 | 43.15 | -4.09% | 6.73亿 | 9.99% | -0.61亿 | 9.09% | -0.44亿 | 6.58% | -0.17亿 | 2.51% | 0.48亿 | 7.2% | 0.13亿 | 1.89% |
| 6 | 2025-09-15 | 44.99 | 4% | 7.24亿 | 10.84% | -82.85万 | 0.11% | 439.42万 | 0.61% | -522.27万 | 0.72% | 609.32万 | 0.84% | -526.47万 | 0.73% |
| 7 | 2025-09-12 | 43.26 | 15.36% | 10.98亿 | 16.78% | -0.79亿 | 7.22% | 232.43万 | 0.21% | -0.82亿 | 7.43% | 0.27亿 | 2.48% | 0.52亿 | 4.74% |
| 8 | 2025-09-11 | 37.5 | 3.28% | 4.53亿 | 8.26% | 0.39亿 | 8.54% | 0.22亿 | 4.94% | 0.16亿 | 3.6% | -0.19亿 | 4.1% | -0.2亿 | 4.44% |
| 9 | 2025-09-10 | 36.31 | 8.29% | 5.05亿 | 9.58% | 0.46亿 | 9.09% | 0.21亿 | 4.1% | 0.25亿 | 4.99% | -32.63万 | 0.06% | -0.46亿 | 9.03% |
| 10 | 2025-09-09 | 33.53 | -5.34% | 5.26亿 | 10.43% | 450.52万 | 0.86% | -0.38亿 | 7.24% | 0.43亿 | 8.1% | 0.11亿 | 2.14% | -0.16亿 | 3% |
| 11 | 2025-09-08 | 35.42 | 19.99% | 7.16亿 | 13.78% | 1.12亿 | 15.61% | 1.37亿 | 19.1% | -0.25亿 | 3.49% | -0.6亿 | 8.41% | -0.51亿 | 7.2% |
| 12 | 2025-09-05 | 29.52 | 3.87% | 2.33亿 | 5.33% | 0.28亿 | 12.24% | 0.1亿 | 4.35% | 0.18亿 | 7.89% | -738.52万 | 3.18% | -0.21亿 | 9.06% |
| 13 | 2025-09-04 | 28.42 | -6.79% | 3.23亿 | 7.35% | -0.46亿 | 14.39% | -0.25亿 | 7.84% | -0.21亿 | 6.55% | 0.13亿 | 3.94% | 0.34亿 | 10.45% |
| 14 | 2025-09-03 | 30.49 | 10.91% | 5.63亿 | 12.56% | -0.33亿 | 5.77% | -128.82万 | 0.23% | -0.31亿 | 5.55% | 0.38亿 | 6.83% | -596.56万 | 1.06% |
| 15 | 2025-09-02 | 27.49 | 7.05% | 3.55亿 | 8.69% | 175.01万 | 0.49% | 0.15亿 | 4.35% | -0.14亿 | 3.85% | 0.15亿 | 4.14% | -0.16亿 | 4.63% |
| 16 | 2025-09-01 | 25.68 | 1.42% | 1.21亿 | 3.12% | -490.46万 | 4.04% | -550.4万 | 4.53% | 59.94万 | 0.49% | 789.51万 | 6.5% | -299.04万 | 2.46% |
| 17 | 2025-08-29 | 25.32 | 1.44% | 1.11亿 | 2.94% | -674.06万 | 6.08% | -197.08万 | 1.78% | -476.98万 | 4.3% | -214.37万 | 1.93% | 888.43万 | 8.01% |
| 18 | 2025-08-28 | 24.96 | 0.52% | 1.18亿 | 3.19% | -700.45万 | 5.94% | -0.11亿 | 9.35% | 403.35万 | 3.42% | -240.49万 | 2.04% | 940.94万 | 7.97% |
| 19 | 2025-08-27 | 24.83 | -3.39% | 1.14亿 | 2.99% | -0.1亿 | 9.03% | -971.74万 | 8.53% | -57.71万 | 0.51% | 95.55万 | 0.84% | 933.89万 | 8.2% |
| 20 | 2025-08-26 | 25.7 | -0.96% | 0.96亿 | 2.49% | 132.72万 | 1.38% | 193.01万 | 2.01% | -60.29万 | 0.63% | 482.64万 | 5.02% | -615.36万 | 6.4% |
| 21 | 2025-08-25 | 25.95 | 1.37% | 1.17亿 | 3% | 57.37万 | 0.49% | 511.26万 | 4.38% | -453.89万 | 3.89% | -481.47万 | 4.12% | 424.1万 | 3.63% |
| 22 | 2025-08-22 | 25.6 | 1.43% | 0.86亿 | 2.24% | -67.06万 | 0.78% | -77.24万 | 0.9% | 10.19万 | 0.12% | -154.76万 | 1.81% | 221.82万 | 2.59% |
| 23 | 2025-08-21 | 25.24 | -1.52% | 0.73亿 | 1.91% | -743.42万 | 10.25% | -147.79万 | 2.04% | -595.63万 | 8.22% | 423.95万 | 5.85% | 319.46万 | 4.41% |
| 24 | 2025-08-20 | 25.63 | 0% | 0.71亿 | 1.86% | -0.12亿 | 16.63% | -104.77万 | 1.48% | -0.11亿 | 15.15% | 549.86万 | 7.75% | 630.41万 | 8.88% |
| 25 | 2025-08-19 | 25.63 | -0.35% | 0.87亿 | 2.27% | -0.13亿 | 15.38% | -172.24万 | 1.98% | -0.12亿 | 13.39% | 482.55万 | 5.55% | 853.62万 | 9.82% |
| 26 | 2025-08-18 | 25.72 | 1.62% | 1亿 | 2.59% | 138.63万 | 1.39% | -326.82万 | 3.28% | 465.44万 | 4.67% | -447.35万 | 4.49% | 308.72万 | 3.1% |
| 27 | 2025-08-15 | 25.31 | 2.89% | 0.92亿 | 2.45% | -228.76万 | 2.48% | -143.9万 | 1.56% | -84.87万 | 0.92% | -640.89万 | 6.94% | 869.66万 | 9.42% |
| 28 | 2025-08-14 | 24.6 | -4.43% | 1.21亿 | 3.24% | -0.11亿 | 9.38% | -227万 | 1.87% | -909.69万 | 7.51% | 146.21万 | 1.21% | 990.48万 | 8.18% |
| 29 | 2025-08-13 | 25.74 | 0.23% | 1.1亿 | 2.86% | 335.7万 | 3.05% | -463.92万 | 4.22% | 799.62万 | 7.27% | -118.7万 | 1.08% | -217万 | 1.97% |
| 30 | 2025-08-12 | 25.68 | -2.06% | 1.21亿 | 3.14% | 746.71万 | 6.18% | 53.07万 | 0.44% | 693.63万 | 5.74% | 385.19万 | 3.19% | -0.11亿 | 9.37% |
| 31 | 2025-08-11 | 26.22 | 6.85% | 2.39亿 | 6.12% | -0.14亿 | 6.07% | -427.32万 | 1.79% | -0.1亿 | 4.28% | 228.45万 | 0.96% | 0.12亿 | 5.11% |
| 32 | 2025-08-07 | 24.77 | -1.31% | 0.92亿 | 2.45% | -0.22亿 | 23.58% | -843.99万 | 9.2% | -0.13亿 | 14.38% | 937.12万 | 10.22% | 0.12亿 | 13.36% |
| 33 | 2025-08-06 | 25.1 | 1.01% | 0.93亿 | 2.45% | -902.35万 | 9.75% | -120.29万 | 1.3% | -782.06万 | 8.45% | 219.28万 | 2.37% | 683.07万 | 7.38% |
| 34 | 2025-08-05 | 24.85 | 2.01% | 1.12亿 | 3.01% | 438.79万 | 3.91% | 87.77万 | 0.78% | 351.02万 | 3.13% | 12.64万 | 0.11% | -451.43万 | 4.02% |
| 35 | 2025-08-04 | 24.36 | 3.79% | 0.84亿 | 2.34% | 214.23万 | 2.54% | 782.14万 | 9.27% | -567.91万 | 6.73% | -222.28万 | 2.63% | 8.05万 | 0.1% |
| 36 | 2025-08-01 | 23.47 | 0.73% | 0.59亿 | 1.66% | -362.11万 | 6.17% | 340.16万 | 5.8% | -702.27万 | 11.97% | 29.65万 | 0.51% | 332.46万 | 5.67% |
| 37 | 2025-07-31 | 23.3 | -0.64% | 0.76亿 | 2.13% | 253.8万 | 3.36% | 894.15万 | 11.83% | -640.35万 | 8.47% | -288.15万 | 3.81% | 34.35万 | 0.45% |
| 38 | 2025-07-30 | 23.45 | -1.26% | 0.78亿 | 2.21% | -865.11万 | 11.08% | -903.18万 | 11.57% | 38.06万 | 0.49% | 696.7万 | 8.92% | 168.41万 | 2.16% |
| 39 | 2025-07-29 | 23.75 | -0.84% | 0.84亿 | 2.37% | 173.44万 | 2.05% | -318.83万 | 3.77% | 492.27万 | 5.83% | 129.73万 | 1.54% | -303.17万 | 3.59% |
| 40 | 2025-07-28 | 23.95 | 2.97% | 0.97亿 | 2.71% | 0.1亿 | 10.54% | 601.36万 | 6.21% | 419.13万 | 4.33% | -440.79万 | 4.55% | -579.7万 | 5.99% |
| 41 | 2025-07-25 | 23.26 | -0.34% | 0.62亿 | 1.78% | -806.73万 | 12.92% | -88.33万 | 1.41% | -718.4万 | 11.51% | -130.01万 | 2.08% | 936.74万 | 15% |
| 42 | 2025-07-24 | 23.34 | 0.04% | 0.73亿 | 2.06% | -642.74万 | 8.85% | -288.64万 | 3.97% | -354.11万 | 4.87% | 449.76万 | 6.19% | 192.99万 | 2.66% |
| 43 | 2025-07-23 | 23.33 | -2.34% | 0.95亿 | 2.66% | -0.14亿 | 15.32% | -525.46万 | 5.55% | -924.4万 | 9.77% | 0.1亿 | 10.66% | 441.56万 | 4.67% |
| 44 | 2025-07-22 | 23.89 | 2.93% | 1.5亿 | 4.14% | 0.11亿 | 7.5% | 189.25万 | 1.26% | 932.27万 | 6.23% | 267.18万 | 1.79% | -0.14亿 | 9.28% |
| 45 | 2025-07-21 | 23.21 | 2.79% | 0.65亿 | 1.88% | 69.06万 | 1.07% | 145.67万 | 2.25% | -76.6万 | 1.18% | -112.98万 | 1.75% | 43.91万 | 0.68% |
| 46 | 2025-07-18 | 22.58 | -0.13% | 0.45亿 | 1.31% | -873.34万 | 19.59% | 4.81万 | 0.11% | -878.15万 | 19.7% | 228.59万 | 5.13% | 644.75万 | 14.46% |
| 47 | 2025-07-17 | 22.61 | 0.53% | 0.47亿 | 1.39% | -336.02万 | 7.09% | -194.25万 | 4.1% | -141.77万 | 2.99% | 286.71万 | 6.05% | 49.32万 | 1.04% |
| 48 | 2025-07-16 | 22.49 | 0.76% | 0.55亿 | 1.63% | 136.69万 | 2.47% | -92.64万 | 1.67% | 229.33万 | 4.14% | -69.23万 | 1.25% | -67.46万 | 1.22% |
| 49 | 2025-07-15 | 22.32 | -0.4% | 0.65亿 | 1.93% | -837.16万 | 12.92% | -259.68万 | 4.01% | -577.48万 | 8.91% | 577.43万 | 8.91% | 259.73万 | 4.01% |
| 50 | 2025-07-14 | 22.41 | 2.28% | 0.74亿 | 2.21% | 985.65万 | 13.25% | 169.65万 | 2.28% | 815.99万 | 10.97% | -381.51万 | 5.13% | -604.14万 | 8.12% |