| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 50.7 | 3.41% | 4.81亿 | 6.26% | -0.68亿 | 14.17% | -0.37亿 | 7.65% | -0.31亿 | 6.51% | 0.29亿 | 6.06% | 0.39亿 | 8.1% |
| 2 | 2025-10-31 | 51.5 | -4.28% | 6.8亿 | 8.69% | -0.51亿 | 7.43% | -0.72亿 | 10.53% | 0.21亿 | 3.1% | 31.78万 | 0.05% | 0.5亿 | 7.38% |
| 3 | 2025-10-13 | 45.46 | -4.15% | 4.04亿 | 5.93% | -0.55亿 | 13.72% | -0.35亿 | 8.72% | -0.2亿 | 5% | -0.46亿 | 11.29% | 1.01亿 | 25.01% |
| 4 | 2025-10-09 | 50.73 | 2.73% | 4.37亿 | 5.73% | 0.37亿 | 8.41% | 0.3亿 | 6.81% | 698.8万 | 1.6% | -0.32亿 | 7.34% | -468.53万 | 1.07% |
| 5 | 2025-09-30 | 49.38 | -5.02% | 4.02亿 | 5.32% | -0.5亿 | 12.42% | -0.33亿 | 8.28% | -0.17亿 | 4.14% | 0.2亿 | 5% | 0.3亿 | 7.42% |
| 6 | 2025-09-29 | 51.99 | -3.72% | 4.07亿 | 5.14% | -106.9万 | 0.26% | -404.66万 | 1% | 297.75万 | 0.73% | 683.89万 | 1.68% | -576.98万 | 1.42% |
| 7 | 2025-09-26 | 54 | -0.77% | 4.55亿 | 5.57% | 0.38亿 | 8.3% | -425.74万 | 0.94% | 0.42亿 | 9.24% | -639.23万 | 1.4% | -0.31亿 | 6.9% |
| 8 | 2025-09-25 | 54.42 | 6.27% | 6.94亿 | 8.92% | 935.05万 | 1.35% | 0.16亿 | 2.36% | -705.59万 | 1.02% | 638.93万 | 0.92% | -0.16亿 | 2.27% |
| 9 | 2025-09-24 | 51.33 | 4.76% | 5.72亿 | 7.38% | 945.28万 | 1.65% | -0.17亿 | 3.06% | 0.27亿 | 4.71% | -954.43万 | 1.67% | 9.15万 | 0.02% |
| 10 | 2025-09-23 | 49 | -3.37% | 5.43亿 | 7.32% | 0.25亿 | 4.67% | -0.35亿 | 6.41% | 0.6亿 | 11.08% | 0.15亿 | 2.72% | -0.4亿 | 7.39% |
| 11 | 2025-09-22 | 50.71 | 13.19% | 8.33亿 | 11.08% | -0.87亿 | 10.4% | -0.11亿 | 1.3% | -0.76亿 | 9.09% | 545.47万 | 0.65% | 0.81亿 | 9.74% |
| 12 | 2025-09-19 | 44.8 | -5.88% | 5.24亿 | 7.66% | -0.13亿 | 2.48% | -318.31万 | 0.61% | -979.08万 | 1.87% | 0.14亿 | 2.59% | -61.95万 | 0.12% |
| 13 | 2025-09-18 | 47.6 | 13.79% | 9.24亿 | 13.44% | 0.37亿 | 4.03% | 0.18亿 | 1.89% | 0.2亿 | 2.14% | -0.27亿 | 2.95% | -0.1亿 | 1.09% |
| 14 | 2025-09-17 | 41.83 | -3.06% | 5.29亿 | 8.3% | -608.73万 | 1.15% | 0.15亿 | 2.84% | -0.21亿 | 3.99% | -0.16亿 | 3.05% | 0.22亿 | 4.2% |
| 15 | 2025-09-16 | 43.15 | -4.09% | 6.73亿 | 9.99% | -0.61亿 | 9.09% | -0.44亿 | 6.58% | -0.17亿 | 2.51% | 0.48亿 | 7.2% | 0.13亿 | 1.89% |
| 16 | 2025-09-15 | 44.99 | 4% | 7.24亿 | 10.84% | -82.85万 | 0.11% | 439.42万 | 0.61% | -522.27万 | 0.72% | 609.32万 | 0.84% | -526.47万 | 0.73% |
| 17 | 2025-09-12 | 43.26 | 15.36% | 10.98亿 | 16.78% | -0.79亿 | 7.22% | 232.43万 | 0.21% | -0.82亿 | 7.43% | 0.27亿 | 2.48% | 0.52亿 | 4.74% |
| 18 | 2025-09-11 | 37.5 | 3.28% | 4.53亿 | 8.26% | 0.39亿 | 8.54% | 0.22亿 | 4.94% | 0.16亿 | 3.6% | -0.19亿 | 4.1% | -0.2亿 | 4.44% |
| 19 | 2025-09-10 | 36.31 | 8.29% | 5.05亿 | 9.58% | 0.46亿 | 9.09% | 0.21亿 | 4.1% | 0.25亿 | 4.99% | -32.63万 | 0.06% | -0.46亿 | 9.03% |
| 20 | 2025-09-09 | 33.53 | -5.34% | 5.26亿 | 10.43% | 450.52万 | 0.86% | -0.38亿 | 7.24% | 0.43亿 | 8.1% | 0.11亿 | 2.14% | -0.16亿 | 3% |
| 21 | 2025-09-08 | 35.42 | 19.99% | 7.16亿 | 13.78% | 1.12亿 | 15.61% | 1.37亿 | 19.1% | -0.25亿 | 3.49% | -0.6亿 | 8.41% | -0.51亿 | 7.2% |
| 22 | 2025-09-05 | 29.52 | 3.87% | 2.33亿 | 5.33% | 0.28亿 | 12.24% | 0.1亿 | 4.35% | 0.18亿 | 7.89% | -738.52万 | 3.18% | -0.21亿 | 9.06% |
| 23 | 2025-09-04 | 28.42 | -6.79% | 3.23亿 | 7.35% | -0.46亿 | 14.39% | -0.25亿 | 7.84% | -0.21亿 | 6.55% | 0.13亿 | 3.94% | 0.34亿 | 10.45% |
| 24 | 2025-09-03 | 30.49 | 10.91% | 5.63亿 | 12.56% | -0.33亿 | 5.77% | -128.82万 | 0.23% | -0.31亿 | 5.55% | 0.38亿 | 6.83% | -596.56万 | 1.06% |
| 25 | 2025-09-02 | 27.49 | 7.05% | 3.55亿 | 8.69% | 175.01万 | 0.49% | 0.15亿 | 4.35% | -0.14亿 | 3.85% | 0.15亿 | 4.14% | -0.16亿 | 4.63% |