| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 91.61 | 0.37% | 1.58亿 | 0.92% | -232.32万 | 1.47% | 145.01万 | 0.92% | -377.34万 | 2.39% | -382.67万 | 2.42% | 614.99万 | 3.89% |
| 2 | 2025-09-19 | 91.27 | 0.7% | 1.84亿 | 1.07% | -0.16亿 | 8.47% | -122.47万 | 0.67% | -0.14亿 | 7.8% | -229.05万 | 1.25% | 0.18亿 | 9.72% |
| 3 | 2025-09-18 | 90.64 | -2.16% | 3.11亿 | 1.78% | -0.27亿 | 8.8% | -0.1亿 | 3.3% | -0.17亿 | 5.5% | 0.16亿 | 5.28% | 0.11亿 | 3.52% |
| 4 | 2025-09-17 | 92.64 | 1.39% | 1.72亿 | 0.99% | 416.7万 | 2.43% | -500.2万 | 2.91% | 916.9万 | 5.34% | -413.62万 | 2.41% | -3.09万 | 0.02% |
| 5 | 2025-09-16 | 91.37 | 0.35% | 1.53亿 | 0.89% | -0.17亿 | 11.26% | -0.17亿 | 11.04% | -34.4万 | 0.23% | 634.18万 | 4.16% | 0.11亿 | 7.11% |
| 6 | 2025-09-15 | 91.05 | -1.48% | 2.02亿 | 1.18% | -972.36万 | 4.81% | -704.08万 | 3.48% | -268.28万 | 1.33% | -276.58万 | 1.37% | 0.12亿 | 6.17% |
| 7 | 2025-09-12 | 92.42 | -1.39% | 1.66亿 | 0.95% | -623.14万 | 3.76% | -393.35万 | 2.37% | -229.8万 | 1.39% | 161.32万 | 0.97% | 461.82万 | 2.78% |
| 8 | 2025-09-11 | 93.72 | 1.73% | 1.88亿 | 1.09% | -38.3万 | 0.2% | -729.12万 | 3.87% | 690.82万 | 3.67% | -0.1亿 | 5.32% | 0.1亿 | 5.53% |
| 9 | 2025-09-10 | 92.13 | -2.71% | 2.35亿 | 1.34% | -0.24亿 | 10.26% | -0.15亿 | 6.22% | -950.62万 | 4.04% | 554.08万 | 2.36% | 0.19亿 | 7.91% |
| 10 | 2025-09-09 | 94.7 | -1.61% | 3.08亿 | 1.72% | -0.23亿 | 7.5% | -552.68万 | 1.79% | -0.18亿 | 5.71% | 132.59万 | 0.43% | 0.22亿 | 7.07% |
| 11 | 2025-09-08 | 96.25 | 6.12% | 5.21亿 | 2.94% | -0.12亿 | 2.34% | 0.19亿 | 3.57% | -0.31亿 | 5.91% | -0.24亿 | 4.55% | 0.36亿 | 6.89% |
| 12 | 2025-09-05 | 90.7 | 3.76% | 2.39亿 | 1.42% | 0.13亿 | 5.56% | 812.42万 | 3.41% | 514.61万 | 2.16% | -0.27亿 | 11.3% | 0.14亿 | 5.74% |
| 13 | 2025-09-04 | 87.41 | -4.78% | 3.35亿 | 2.01% | -0.44亿 | 13.19% | -0.19亿 | 5.71% | -0.25亿 | 7.48% | 0.11亿 | 3.42% | 0.33亿 | 9.76% |
| 14 | 2025-09-03 | 91.8 | 0.55% | 2.59亿 | 1.5% | -0.18亿 | 6.79% | -882.72万 | 3.41% | -874.85万 | 3.38% | -719.03万 | 2.78% | 0.25亿 | 9.57% |
| 15 | 2025-09-02 | 91.3 | -2.36% | 3.04亿 | 1.76% | -0.26亿 | 8.69% | 120.85万 | 0.4% | -0.28亿 | 9.09% | 0.24亿 | 7.75% | 286.86万 | 0.94% |
| 16 | 2025-09-01 | 93.51 | 2.31% | 4.15亿 | 2.39% | 101.57万 | 0.24% | -409.68万 | 0.99% | 511.26万 | 1.23% | -0.14亿 | 3.42% | 0.13亿 | 3.17% |
| 17 | 2025-08-29 | 91.4 | 0.23% | 2.67亿 | 1.56% | -0.21亿 | 7.71% | 140.61万 | 0.53% | -0.22亿 | 8.23% | 0.12亿 | 4.42% | 876.22万 | 3.28% |
| 18 | 2025-08-28 | 91.19 | 1.89% | 4.37亿 | 2.59% | -0.19亿 | 4.37% | -593.89万 | 1.36% | -0.13亿 | 3.01% | -0.17亿 | 3.88% | 0.36亿 | 8.25% |
| 19 | 2025-08-27 | 89.5 | -3.61% | 4.92亿 | 2.86% | -0.36亿 | 7.21% | -0.17亿 | 3.39% | -0.19亿 | 3.82% | 890.17万 | 1.81% | 0.27亿 | 5.41% |
| 20 | 2025-08-26 | 92.85 | 0.33% | 4亿 | 2.29% | 0.39亿 | 9.66% | 0.17亿 | 4.15% | 0.22亿 | 5.51% | 608.93万 | 1.52% | -0.45亿 | 11.18% |
| 21 | 2025-08-25 | 92.54 | -0.33% | 4.33亿 | 2.5% | -426.35万 | 0.98% | 77.32万 | 0.18% | -503.66万 | 1.16% | -0.19亿 | 4.43% | 0.23亿 | 5.42% |
| 22 | 2025-08-22 | 92.85 | -0.29% | 2.65亿 | 1.52% | -620.9万 | 2.35% | -384.54万 | 1.45% | -236.36万 | 0.89% | -9.44万 | 0.04% | 630.34万 | 2.38% |
| 23 | 2025-08-21 | 93.12 | -1.95% | 4.01亿 | 2.28% | 0.12亿 | 2.89% | 118.11万 | 0.29% | 0.1亿 | 2.6% | -902.02万 | 2.25% | -255.99万 | 0.64% |
| 24 | 2025-08-20 | 94.97 | 1.8% | 3.73亿 | 2.1% | 0.22亿 | 5.77% | 482.97万 | 1.3% | 0.17亿 | 4.47% | -408.47万 | 1.1% | -0.17亿 | 4.67% |
| 25 | 2025-08-19 | 93.29 | -2.14% | 3.95亿 | 2.23% | -0.42亿 | 10.62% | -0.18亿 | 4.59% | -0.24亿 | 6.03% | 0.22亿 | 5.52% | 0.2亿 | 5.1% |
| 26 | 2025-08-18 | 95.33 | -2.64% | 6.05亿 | 3.37% | 690.01万 | 1.14% | -315.94万 | 0.52% | 0.1亿 | 1.66% | -0.28亿 | 4.64% | 0.21亿 | 3.5% |
| 27 | 2025-08-15 | 97.91 | 3.12% | 5.72亿 | 3.09% | 0.51亿 | 8.91% | 0.25亿 | 4.42% | 0.26亿 | 4.49% | 85.25万 | 0.15% | -0.52亿 | 9.05% |
| 28 | 2025-08-14 | 94.95 | -2.96% | 4.77亿 | 2.67% | -0.25亿 | 5.27% | -0.24亿 | 5.07% | -95.1万 | 0.2% | -185.17万 | 0.39% | 0.27亿 | 5.66% |
| 29 | 2025-08-13 | 97.85 | 2.1% | 6.38亿 | 3.48% | -0.32亿 | 4.99% | -0.15亿 | 2.34% | -0.17亿 | 2.65% | -0.14亿 | 2.26% | 0.46亿 | 7.26% |
| 30 | 2025-08-12 | 95.84 | 3.73% | 7.5亿 | 4.12% | -0.68亿 | 9.12% | -0.35亿 | 4.65% | -0.34亿 | 4.47% | 60.17万 | 0.08% | 0.68亿 | 9.04% |
| 31 | 2025-08-11 | 92.39 | 9.34% | 6.69亿 | 3.91% | -602.96万 | 0.9% | 0.12亿 | 1.77% | -0.18亿 | 2.67% | -0.47亿 | 7% | 0.53亿 | 7.91% |
| 32 | 2025-08-07 | 86.8 | -0.23% | 2.9亿 | 1.76% | 969.2万 | 3.34% | 561.98万 | 1.94% | 407.21万 | 1.4% | 336.9万 | 1.16% | -0.13亿 | 4.5% |
| 33 | 2025-08-06 | 87 | 0.47% | 2.38亿 | 1.47% | 0.14亿 | 6.03% | -34.88万 | 0.15% | 0.15亿 | 6.18% | -511.75万 | 2.15% | -920.79万 | 3.88% |
| 34 | 2025-08-05 | 86.59 | -2.7% | 3.58亿 | 2.2% | -0.27亿 | 7.43% | -417.96万 | 1.17% | -0.22亿 | 6.27% | 0.24亿 | 6.59% | 302.59万 | 0.84% |
| 35 | 2025-08-04 | 88.99 | 5.93% | 7.79亿 | 4.76% | -0.4亿 | 5.11% | -0.37亿 | 4.77% | -264.85万 | 0.34% | 0.74亿 | 9.5% | -0.34亿 | 4.39% |
| 36 | 2025-08-01 | 84.01 | 1.46% | 3.16亿 | 2% | 0.12亿 | 3.75% | 0.23亿 | 7.39% | -0.11亿 | 3.64% | -658.13万 | 2.08% | -525.1万 | 1.66% |
| 37 | 2025-07-31 | 82.8 | -2.47% | 3.85亿 | 2.44% | -0.25亿 | 6.53% | -616.63万 | 1.6% | -0.19亿 | 4.93% | -101.06万 | 0.26% | 0.26亿 | 6.8% |
| 38 | 2025-07-30 | 84.9 | 0.98% | 4.24亿 | 2.66% | 0.14亿 | 3.24% | 0.23亿 | 5.43% | -928.73万 | 2.19% | 0.14亿 | 3.4% | -0.28亿 | 6.63% |
| 39 | 2025-07-29 | 84.08 | -1.27% | 4.72亿 | 2.99% | 0.54亿 | 11.35% | 562.59万 | 1.19% | 0.48亿 | 10.16% | -0.77亿 | 16.41% | 0.24亿 | 5.06% |
| 40 | 2025-07-28 | 85.16 | -2.14% | 5.02亿 | 3.12% | -0.44亿 | 8.73% | -0.14亿 | 2.77% | -0.3亿 | 5.95% | -153.64万 | 0.31% | 0.45亿 | 9.03% |
| 41 | 2025-07-25 | 87.02 | 11.76% | 8.76亿 | 5.38% | -0.23亿 | 2.61% | 226.1万 | 0.26% | -0.25亿 | 2.87% | -0.18亿 | 2.07% | 0.41亿 | 4.68% |
| 42 | 2025-07-24 | 77.86 | 1.43% | 2.6亿 | 1.79% | -0.11亿 | 4.33% | 19.37万 | 0.07% | -0.11亿 | 4.4% | 285.1万 | 1.1% | 840.25万 | 3.23% |
| 43 | 2025-07-23 | 76.76 | 1.08% | 1.68亿 | 1.16% | -29.24万 | 0.17% | 158.15万 | 0.94% | -187.39万 | 1.12% | -413.96万 | 2.47% | 443.2万 | 2.65% |
| 44 | 2025-07-22 | 75.94 | -1.89% | 2.27亿 | 1.58% | -80.22万 | 0.35% | 969.14万 | 4.27% | -0.1亿 | 4.62% | -0.11亿 | 4.99% | 0.12亿 | 5.34% |
| 45 | 2025-07-21 | 77.4 | 0.42% | 1.75亿 | 1.21% | 0.24亿 | 13.58% | 0.1亿 | 5.73% | 0.14亿 | 7.85% | -315.23万 | 1.8% | -0.21亿 | 11.78% |
| 46 | 2025-07-18 | 77.08 | 1.09% | 1.72亿 | 1.2% | 129.14万 | 0.75% | 115.55万 | 0.67% | 13.59万 | 0.08% | 641.09万 | 3.73% | -770.24万 | 4.48% |
| 47 | 2025-07-17 | 76.25 | 4.45% | 2.61亿 | 1.84% | 0.2亿 | 7.58% | 0.38亿 | 14.36% | -0.18亿 | 6.78% | -0.15亿 | 5.55% | -528.19万 | 2.02% |
| 48 | 2025-07-16 | 73 | 3.9% | 2.28亿 | 1.67% | 0.22亿 | 9.47% | 0.22亿 | 9.67% | -44.69万 | 0.2% | 21.52万 | 0.09% | -0.22亿 | 9.57% |
| 49 | 2025-07-15 | 70.26 | 1.8% | 1.03亿 | 0.79% | -257.57万 | 2.49% | -113.18万 | 1.1% | -144.39万 | 1.4% | -666.15万 | 6.45% | 923.72万 | 8.94% |
| 50 | 2025-07-14 | 69.02 | -1.68% | 0.92亿 | 0.7% | -384.22万 | 4.19% | -324.56万 | 3.54% | -59.65万 | 0.65% | -267.78万 | 2.92% | 652万 | 7.1% |