| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 82.45 | 0.83% | 1.29亿 | 0.83% | -347.24万 | 2.7% | 457.6万 | 3.56% | -804.83万 | 6.26% | 730.6万 | 5.68% | -383.37万 | 2.98% |
| 2 | 2025-11-05 | 81.77 | 0.13% | 1.07亿 | 0.7% | 101.28万 | 0.95% | -407.8万 | 3.81% | 509.08万 | 4.76% | -81.85万 | 0.76% | -19.43万 | 0.18% |
| 3 | 2025-10-15 | 91.54 | 0.98% | 1.27亿 | 0.75% | 240.68万 | 1.89% | -9.09万 | 0.07% | 249.77万 | 1.96% | -0.11亿 | 8.3% | 816.11万 | 6.41% |
| 4 | 2025-10-09 | 98.21 | -2.13% | 3.1亿 | 1.67% | 488.02万 | 1.57% | 219.42万 | 0.71% | 268.6万 | 0.87% | 670.7万 | 2.16% | -0.12亿 | 3.73% |
| 5 | 2025-09-30 | 100.35 | 7.52% | 4.14亿 | 2.24% | 0.25亿 | 5.93% | 0.2亿 | 4.79% | 469.09万 | 1.13% | 346.88万 | 0.84% | -0.28亿 | 6.76% |
| 6 | 2025-09-29 | 93.33 | -0.99% | 1.81亿 | 1.04% | -375.61万 | 2.07% | -920.07万 | 5.08% | 544.46万 | 3.01% | 437万 | 2.41% | -61.39万 | 0.34% |
| 7 | 2025-09-26 | 94.26 | -3.02% | 2.41亿 | 1.35% | 737.11万 | 3.06% | 56.11万 | 0.23% | 681万 | 2.83% | 0.18亿 | 7.29% | -0.25亿 | 10.35% |
| 8 | 2025-09-25 | 97.7 | 3.83% | 4.18亿 | 2.29% | -621.67万 | 1.49% | 0.1亿 | 2.4% | -0.16亿 | 3.89% | 0.36亿 | 8.63% | -0.3亿 | 7.15% |
| 9 | 2025-09-24 | 94.1 | 4.21% | 3亿 | 1.71% | -0.13亿 | 4.43% | -626.26万 | 2.09% | -700.81万 | 2.34% | -693.63万 | 2.31% | 0.2亿 | 6.74% |
| 10 | 2025-09-23 | 90.3 | -1.43% | 1.97亿 | 1.17% | -0.11亿 | 5.37% | -920.25万 | 4.67% | -139.21万 | 0.71% | 0.19亿 | 9.79% | -870.16万 | 4.41% |
| 11 | 2025-09-22 | 91.61 | 0.37% | 1.58亿 | 0.92% | -232.32万 | 1.47% | 145.01万 | 0.92% | -377.34万 | 2.39% | -382.67万 | 2.42% | 614.99万 | 3.89% |
| 12 | 2025-09-19 | 91.27 | 0.7% | 1.84亿 | 1.07% | -0.16亿 | 8.47% | -122.47万 | 0.67% | -0.14亿 | 7.8% | -229.05万 | 1.25% | 0.18亿 | 9.72% |
| 13 | 2025-09-18 | 90.64 | -2.16% | 3.11亿 | 1.78% | -0.27亿 | 8.8% | -0.1亿 | 3.3% | -0.17亿 | 5.5% | 0.16亿 | 5.28% | 0.11亿 | 3.52% |
| 14 | 2025-09-17 | 92.64 | 1.39% | 1.72亿 | 0.99% | 416.7万 | 2.43% | -500.2万 | 2.91% | 916.9万 | 5.34% | -413.62万 | 2.41% | -3.09万 | 0.02% |
| 15 | 2025-09-16 | 91.37 | 0.35% | 1.53亿 | 0.89% | -0.17亿 | 11.26% | -0.17亿 | 11.04% | -34.4万 | 0.23% | 634.18万 | 4.16% | 0.11亿 | 7.11% |
| 16 | 2025-09-15 | 91.05 | -1.48% | 2.02亿 | 1.18% | -972.36万 | 4.81% | -704.08万 | 3.48% | -268.28万 | 1.33% | -276.58万 | 1.37% | 0.12亿 | 6.17% |
| 17 | 2025-09-12 | 92.42 | -1.39% | 1.66亿 | 0.95% | -623.14万 | 3.76% | -393.35万 | 2.37% | -229.8万 | 1.39% | 161.32万 | 0.97% | 461.82万 | 2.78% |
| 18 | 2025-09-11 | 93.72 | 1.73% | 1.88亿 | 1.09% | -38.3万 | 0.2% | -729.12万 | 3.87% | 690.82万 | 3.67% | -0.1亿 | 5.32% | 0.1亿 | 5.53% |
| 19 | 2025-09-10 | 92.13 | -2.71% | 2.35亿 | 1.34% | -0.24亿 | 10.26% | -0.15亿 | 6.22% | -950.62万 | 4.04% | 554.08万 | 2.36% | 0.19亿 | 7.91% |
| 20 | 2025-09-09 | 94.7 | -1.61% | 3.08亿 | 1.72% | -0.23亿 | 7.5% | -552.68万 | 1.79% | -0.18亿 | 5.71% | 132.59万 | 0.43% | 0.22亿 | 7.07% |
| 21 | 2025-09-08 | 96.25 | 6.12% | 5.21亿 | 2.94% | -0.12亿 | 2.34% | 0.19亿 | 3.57% | -0.31亿 | 5.91% | -0.24亿 | 4.55% | 0.36亿 | 6.89% |
| 22 | 2025-09-05 | 90.7 | 3.76% | 2.39亿 | 1.42% | 0.13亿 | 5.56% | 812.42万 | 3.41% | 514.61万 | 2.16% | -0.27亿 | 11.3% | 0.14亿 | 5.74% |
| 23 | 2025-09-04 | 87.41 | -4.78% | 3.35亿 | 2.01% | -0.44亿 | 13.19% | -0.19亿 | 5.71% | -0.25亿 | 7.48% | 0.11亿 | 3.42% | 0.33亿 | 9.76% |
| 24 | 2025-09-03 | 91.8 | 0.55% | 2.59亿 | 1.5% | -0.18亿 | 6.79% | -882.72万 | 3.41% | -874.85万 | 3.38% | -719.03万 | 2.78% | 0.25亿 | 9.57% |
| 25 | 2025-09-02 | 91.3 | -2.36% | 3.04亿 | 1.76% | -0.26亿 | 8.69% | 120.85万 | 0.4% | -0.28亿 | 9.09% | 0.24亿 | 7.75% | 286.86万 | 0.94% |