| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 19.59 | 0.82% | 0.56亿 | 1.59% | 288.16万 | 5.13% | -42.5万 | 0.76% | 330.66万 | 5.88% | 241.64万 | 4.3% | -529.8万 | 9.43% |
| 2 | 2025-10-23 | 19.65 | 0.82% | 0.35亿 | 1% | 27.57万 | 0.79% | 42万 | 1.2% | -14.43万 | 0.41% | 88.71万 | 2.54% | -116.28万 | 3.33% |
| 3 | 2025-10-17 | 19.08 | -1.8% | 0.36亿 | 1.03% | -334.57万 | 9.36% | -133.1万 | 3.72% | -201.47万 | 5.64% | 170.88万 | 4.78% | 163.69万 | 4.58% |
| 4 | 2025-10-09 | 20.76 | 2.32% | 0.64亿 | 1.72% | 982.64万 | 15.28% | 165.56万 | 2.57% | 817.07万 | 12.7% | -284.11万 | 4.42% | -698.53万 | 10.86% |
| 5 | 2025-09-30 | 20.29 | 0.9% | 0.45亿 | 1.21% | -14.23万 | 0.32% | 364.8万 | 8.19% | -379.02万 | 8.51% | -410.33万 | 9.21% | 424.56万 | 9.53% |
| 6 | 2025-09-29 | 20.11 | 0.8% | 0.35亿 | 0.96% | -123.7万 | 3.58% | 17.79万 | 0.51% | -141.49万 | 4.09% | 59.5万 | 1.72% | 64.21万 | 1.86% |
| 7 | 2025-09-26 | 19.95 | -1.48% | 0.38亿 | 1.05% | 62.88万 | 1.66% | 138.78万 | 3.66% | -75.9万 | 2% | -80.71万 | 2.13% | 17.83万 | 0.47% |
| 8 | 2025-09-25 | 20.25 | 0.35% | 0.49亿 | 1.33% | -401.47万 | 8.17% | -76.72万 | 1.56% | -324.75万 | 6.61% | 32.77万 | 0.67% | 368.7万 | 7.51% |
| 9 | 2025-09-24 | 20.18 | 1.41% | 0.39亿 | 1.09% | -124.62万 | 3.16% | 63.63万 | 1.61% | -188.25万 | 4.77% | -500.62万 | 12.69% | 625.24万 | 15.85% |
| 10 | 2025-09-23 | 19.9 | -3.12% | 0.61亿 | 1.71% | -232.22万 | 3.83% | -124.61万 | 2.06% | -107.61万 | 1.78% | 315.58万 | 5.21% | -83.36万 | 1.38% |
| 11 | 2025-09-22 | 20.54 | 2.7% | 0.5亿 | 1.36% | -208.71万 | 4.16% | -21.57万 | 0.43% | -187.15万 | 3.73% | 36.37万 | 0.72% | 172.35万 | 3.43% |
| 12 | 2025-09-19 | 20 | -0.74% | 0.49亿 | 1.36% | -290.78万 | 5.91% | -94.9万 | 1.93% | -195.88万 | 3.98% | 31.36万 | 0.64% | 259.42万 | 5.28% |
| 13 | 2025-09-18 | 20.15 | -1.37% | 0.7亿 | 1.88% | -339.92万 | 4.87% | 12.48万 | 0.18% | -352.4万 | 5.05% | -91.71万 | 1.31% | 431.63万 | 6.18% |
| 14 | 2025-09-17 | 20.43 | -2.2% | 0.45亿 | 1.21% | -703.44万 | 15.74% | -184.91万 | 4.14% | -518.52万 | 11.6% | 167.06万 | 3.74% | 536.38万 | 12% |
| 15 | 2025-09-16 | 20.89 | 0.97% | 0.39亿 | 1.05% | -216.58万 | 5.49% | -157.65万 | 4% | -58.93万 | 1.49% | -465.38万 | 11.79% | 681.95万 | 17.28% |
| 16 | 2025-09-15 | 20.69 | -1.1% | 0.51亿 | 1.37% | 7.63万 | 0.15% | -100.8万 | 1.97% | 108.43万 | 2.11% | 9.07万 | 0.18% | -16.7万 | 0.33% |
| 17 | 2025-09-12 | 20.92 | -0.85% | 0.41亿 | 1.07% | -528.64万 | 13.02% | 91万 | 2.24% | -619.64万 | 15.27% | 502.57万 | 12.38% | 26.07万 | 0.64% |
| 18 | 2025-09-11 | 21.1 | 4.46% | 0.47亿 | 1.27% | 52.03万 | 1.1% | 98.98万 | 2.09% | -46.95万 | 0.99% | -210.34万 | 4.44% | 158.3万 | 3.34% |
| 19 | 2025-09-10 | 20.2 | -0.05% | 0.36亿 | 0.97% | -568.36万 | 15.9% | -153.58万 | 4.3% | -414.78万 | 11.6% | 178.5万 | 4.99% | 389.86万 | 10.9% |
| 20 | 2025-09-09 | 20.21 | -3.35% | 0.48亿 | 1.3% | -454.65万 | 9.48% | -189.05万 | 3.94% | -265.6万 | 5.54% | 140.68万 | 2.93% | 313.97万 | 6.55% |
| 21 | 2025-09-08 | 20.91 | 2% | 0.51亿 | 1.35% | 161.92万 | 3.21% | -91.19万 | 1.8% | 253.11万 | 5.01% | 272.75万 | 5.4% | -434.67万 | 8.6% |
| 22 | 2025-09-05 | 20.5 | 3.38% | 0.44亿 | 1.21% | 213.7万 | 4.86% | 17.35万 | 0.39% | 196.35万 | 4.46% | 63.72万 | 1.45% | -277.42万 | 6.31% |
| 23 | 2025-09-04 | 19.83 | -1.73% | 0.65亿 | 1.8% | -89.43万 | 1.37% | 155.13万 | 2.37% | -244.57万 | 3.74% | -268.1万 | 4.1% | 357.53万 | 5.47% |
| 24 | 2025-09-03 | 20.18 | -2.51% | 0.69亿 | 1.87% | -223.45万 | 3.24% | 106.3万 | 1.54% | -329.75万 | 4.78% | 256.96万 | 3.73% | -33.51万 | 0.49% |
| 25 | 2025-09-02 | 20.7 | -2.4% | 0.88亿 | 2.37% | -526.15万 | 5.95% | -128.09万 | 1.45% | -398.06万 | 4.5% | 790.28万 | 8.93% | -264.13万 | 2.99% |