| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20 | -0.74% | 0.49亿 | 1.36% | -290.78万 | 5.91% | -94.9万 | 1.93% | -195.88万 | 3.98% | 31.36万 | 0.64% | 259.42万 | 5.28% |
| 2 | 2025-09-18 | 20.15 | -1.37% | 0.7亿 | 1.88% | -339.92万 | 4.87% | 12.48万 | 0.18% | -352.4万 | 5.05% | -91.71万 | 1.31% | 431.63万 | 6.18% |
| 3 | 2025-09-17 | 20.43 | -2.2% | 0.45亿 | 1.21% | -703.44万 | 15.74% | -184.91万 | 4.14% | -518.52万 | 11.6% | 167.06万 | 3.74% | 536.38万 | 12% |
| 4 | 2025-09-16 | 20.89 | 0.97% | 0.39亿 | 1.05% | -216.58万 | 5.49% | -157.65万 | 4% | -58.93万 | 1.49% | -465.38万 | 11.79% | 681.95万 | 17.28% |
| 5 | 2025-09-15 | 20.69 | -1.1% | 0.51亿 | 1.37% | 7.63万 | 0.15% | -100.8万 | 1.97% | 108.43万 | 2.11% | 9.07万 | 0.18% | -16.7万 | 0.33% |
| 6 | 2025-09-12 | 20.92 | -0.85% | 0.41亿 | 1.07% | -528.64万 | 13.02% | 91万 | 2.24% | -619.64万 | 15.27% | 502.57万 | 12.38% | 26.07万 | 0.64% |
| 7 | 2025-09-11 | 21.1 | 4.46% | 0.47亿 | 1.27% | 52.03万 | 1.1% | 98.98万 | 2.09% | -46.95万 | 0.99% | -210.34万 | 4.44% | 158.3万 | 3.34% |
| 8 | 2025-09-10 | 20.2 | -0.05% | 0.36亿 | 0.97% | -568.36万 | 15.9% | -153.58万 | 4.3% | -414.78万 | 11.6% | 178.5万 | 4.99% | 389.86万 | 10.9% |
| 9 | 2025-09-09 | 20.21 | -3.35% | 0.48亿 | 1.3% | -454.65万 | 9.48% | -189.05万 | 3.94% | -265.6万 | 5.54% | 140.68万 | 2.93% | 313.97万 | 6.55% |
| 10 | 2025-09-08 | 20.91 | 2% | 0.51亿 | 1.35% | 161.92万 | 3.21% | -91.19万 | 1.8% | 253.11万 | 5.01% | 272.75万 | 5.4% | -434.67万 | 8.6% |
| 11 | 2025-09-05 | 20.5 | 3.38% | 0.44亿 | 1.21% | 213.7万 | 4.86% | 17.35万 | 0.39% | 196.35万 | 4.46% | 63.72万 | 1.45% | -277.42万 | 6.31% |
| 12 | 2025-09-04 | 19.83 | -1.73% | 0.65亿 | 1.8% | -89.43万 | 1.37% | 155.13万 | 2.37% | -244.57万 | 3.74% | -268.1万 | 4.1% | 357.53万 | 5.47% |
| 13 | 2025-09-03 | 20.18 | -2.51% | 0.69亿 | 1.87% | -223.45万 | 3.24% | 106.3万 | 1.54% | -329.75万 | 4.78% | 256.96万 | 3.73% | -33.51万 | 0.49% |
| 14 | 2025-09-02 | 20.7 | -2.4% | 0.88亿 | 2.37% | -526.15万 | 5.95% | -128.09万 | 1.45% | -398.06万 | 4.5% | 790.28万 | 8.93% | -264.13万 | 2.99% |
| 15 | 2025-09-01 | 21.21 | 0.14% | 0.73亿 | 1.89% | -939.5万 | 12.89% | -16.93万 | 0.23% | -922.57万 | 12.66% | 335.17万 | 4.6% | 604.33万 | 8.29% |
| 16 | 2025-08-29 | 21.18 | -2.13% | 0.79亿 | 2.09% | -706.59万 | 8.9% | -450.05万 | 5.67% | -256.55万 | 3.23% | 596.06万 | 7.51% | 110.53万 | 1.39% |
| 17 | 2025-08-28 | 21.64 | 0.32% | 1.32亿 | 3.44% | -418.16万 | 3.17% | -175.05万 | 1.33% | -243.11万 | 1.85% | 316.9万 | 2.41% | 101.26万 | 0.77% |
| 18 | 2025-08-27 | 21.57 | -2.62% | 1.62亿 | 4.01% | -0.14亿 | 8.9% | -556.91万 | 3.43% | -885.96万 | 5.46% | -492.97万 | 3.04% | 0.19亿 | 11.94% |
| 19 | 2025-08-26 | 22.15 | 0.77% | 0.71亿 | 1.77% | 36.59万 | 0.52% | 18.38万 | 0.26% | 18.21万 | 0.26% | 184.1万 | 2.61% | -220.7万 | 3.13% |
| 20 | 2025-08-25 | 21.98 | 0.96% | 1亿 | 2.52% | -354.58万 | 3.56% | 57.51万 | 0.58% | -412.09万 | 4.13% | 547.49万 | 5.49% | -192.91万 | 1.93% |
| 21 | 2025-08-22 | 21.77 | 2.69% | 1.33亿 | 3.38% | 245.34万 | 1.84% | 351.72万 | 2.64% | -106.38万 | 0.8% | 642.77万 | 4.82% | -888.11万 | 6.67% |
| 22 | 2025-08-21 | 21.2 | 2.96% | 1.06亿 | 2.81% | -19.72万 | 0.19% | 257.09万 | 2.43% | -276.81万 | 2.61% | 377.6万 | 3.56% | -357.87万 | 3.38% |
| 23 | 2025-08-20 | 20.59 | 1.58% | 0.75亿 | 2.04% | -237.57万 | 3.19% | -135.39万 | 1.82% | -102.18万 | 1.37% | -450.93万 | 6.05% | 688.5万 | 9.24% |
| 24 | 2025-08-19 | 20.27 | -1.07% | 0.57亿 | 1.55% | -284.03万 | 4.98% | -39.64万 | 0.7% | -244.38万 | 4.29% | 249.08万 | 4.37% | 34.94万 | 0.61% |
| 25 | 2025-08-18 | 20.49 | 1.69% | 0.81亿 | 2.2% | 142.52万 | 1.76% | -33.86万 | 0.42% | 176.38万 | 2.18% | 27.45万 | 0.34% | -169.97万 | 2.1% |
| 26 | 2025-08-15 | 20.15 | 0.9% | 0.52亿 | 1.44% | -7.58万 | 0.15% | 94.71万 | 1.82% | -102.29万 | 1.96% | 167.4万 | 3.21% | -159.82万 | 3.07% |
| 27 | 2025-08-14 | 19.97 | -0.6% | 0.71亿 | 1.96% | -35.62万 | 0.5% | 58.48万 | 0.83% | -94.1万 | 1.33% | 21.51万 | 0.3% | 14.11万 | 0.2% |
| 28 | 2025-08-13 | 20.09 | 0.9% | 0.63亿 | 1.75% | -533.99万 | 8.45% | -616.31万 | 9.75% | 82.31万 | 1.3% | -482.85万 | 7.64% | 0.1亿 | 16.08% |
| 29 | 2025-08-12 | 19.91 | -2.4% | 0.92亿 | 2.54% | -735.1万 | 7.99% | -0.11亿 | 11.65% | 336.32万 | 3.66% | 696.08万 | 7.57% | 39.01万 | 0.42% |
| 30 | 2025-08-11 | 20.4 | 2.51% | 0.63亿 | 1.73% | -34.23万 | 0.54% | 96.22万 | 1.53% | -130.45万 | 2.07% | -379.59万 | 6.02% | 413.83万 | 6.56% |
| 31 | 2025-08-07 | 20.61 | 4.57% | 1.52亿 | 4.08% | 207.45万 | 1.37% | 352.04万 | 2.32% | -144.59万 | 0.95% | 233.76万 | 1.54% | -441.21万 | 2.91% |
| 32 | 2025-08-06 | 19.71 | 1.91% | 0.75亿 | 2.13% | -64.93万 | 0.86% | -238.27万 | 3.17% | 173.34万 | 2.3% | -226.87万 | 3.02% | 291.79万 | 3.88% |
| 33 | 2025-08-05 | 19.34 | -0.92% | 0.89亿 | 2.57% | -536.58万 | 6% | -445.3万 | 4.98% | -91.29万 | 1.02% | 132.75万 | 1.48% | 403.83万 | 4.51% |
| 34 | 2025-08-04 | 19.52 | 3.77% | 1.15亿 | 3.31% | 630.95万 | 5.47% | -190.72万 | 1.65% | 821.67万 | 7.13% | 265.88万 | 2.31% | -896.84万 | 7.78% |
| 35 | 2025-08-01 | 18.81 | 4.33% | 0.88亿 | 2.62% | 168.32万 | 1.91% | -7.1万 | 0.08% | 175.42万 | 2% | -58.92万 | 0.67% | -109.4万 | 1.24% |
| 36 | 2025-07-31 | 18.03 | 0.39% | 0.6亿 | 1.82% | -774.5万 | 12.95% | -641.75万 | 10.73% | -132.75万 | 2.22% | -144.08万 | 2.41% | 918.58万 | 15.36% |
| 37 | 2025-07-30 | 17.96 | -0.22% | 0.39亿 | 1.21% | -274.18万 | 6.99% | -3.95万 | 0.1% | -270.23万 | 6.89% | 435.65万 | 11.11% | -161.47万 | 4.12% |
| 38 | 2025-07-29 | 18 | -0.99% | 0.29亿 | 0.89% | -10万 | 0.35% | 7.47万 | 0.26% | -17.47万 | 0.61% | 178.23万 | 6.19% | -168.24万 | 5.84% |
| 39 | 2025-07-28 | 18.18 | 2.42% | 0.55亿 | 1.69% | 466.33万 | 8.49% | 231.77万 | 4.22% | 234.56万 | 4.27% | 113.86万 | 2.07% | -580.19万 | 10.56% |
| 40 | 2025-07-25 | 17.75 | 2.25% | 0.39亿 | 1.23% | 37.03万 | 0.95% | 16.21万 | 0.42% | 20.82万 | 0.54% | -216.97万 | 5.59% | 179.94万 | 4.64% |
| 41 | 2025-07-24 | 17.36 | 0.81% | 0.46亿 | 1.46% | 199.62万 | 4.37% | 101.41万 | 2.22% | 98.21万 | 2.15% | 854.06万 | 18.68% | -0.11亿 | 23.04% |
| 42 | 2025-07-23 | 17.22 | -0.98% | 0.28亿 | 0.89% | -23.5万 | 0.84% | 36.32万 | 1.3% | -59.82万 | 2.14% | 251.5万 | 9% | -228万 | 8.16% |
| 43 | 2025-07-22 | 17.39 | -0.51% | 0.28亿 | 0.89% | 45.1万 | 1.62% | 25.66万 | 0.92% | 19.44万 | 0.7% | -64.17万 | 2.3% | 19.07万 | 0.68% |
| 44 | 2025-07-21 | 17.48 | 0.17% | 0.37亿 | 1.16% | 215.04万 | 5.88% | 68.35万 | 1.87% | 146.69万 | 4.01% | -422.5万 | 11.56% | 207.46万 | 5.68% |
| 45 | 2025-07-18 | 17.45 | -0.74% | 0.49亿 | 1.57% | -580.1万 | 11.75% | -202.13万 | 4.09% | -377.97万 | 7.66% | 858.12万 | 17.38% | -278.01万 | 5.63% |
| 46 | 2025-07-17 | 17.58 | 3.53% | 0.73亿 | 2.34% | 779.69万 | 10.66% | 106.55万 | 1.46% | 673.13万 | 9.2% | -100.63万 | 1.38% | -679.06万 | 9.28% |
| 47 | 2025-07-16 | 16.98 | 1.01% | 0.45亿 | 1.48% | 115.65万 | 2.55% | 86.3万 | 1.91% | 29.36万 | 0.65% | 68.06万 | 1.5% | -183.71万 | 4.06% |
| 48 | 2025-07-15 | 16.81 | 3.19% | 0.56亿 | 1.89% | 725.16万 | 12.89% | 470.84万 | 8.37% | 254.32万 | 4.52% | -185.14万 | 3.29% | -540.01万 | 9.6% |
| 49 | 2025-07-14 | 16.29 | 0.87% | 0.33亿 | 1.13% | 29.1万 | 0.87% | 179.71万 | 5.39% | -150.61万 | 4.51% | -5.38万 | 0.16% | -23.72万 | 0.71% |
| 50 | 2025-07-11 | 16.15 | 1.83% | 0.33亿 | 1.14% | -400.94万 | 12.2% | -240.04万 | 7.31% | -160.9万 | 4.9% | 106.02万 | 3.23% | 294.92万 | 8.98% |