| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 62.24 | 1.48% | 3.58亿 | 6.13% | 0.16亿 | 4.4% | 971.97万 | 2.72% | 604.47万 | 1.69% | 496.47万 | 1.39% | -0.21亿 | 5.79% |
| 2 | 2025-09-19 | 61.33 | -2.28% | 5.21亿 | 8.8% | -0.21亿 | 3.99% | -0.15亿 | 2.94% | -548.13万 | 1.05% | 0.2亿 | 3.93% | 32.45万 | 0.06% |
| 3 | 2025-09-18 | 62.76 | 7.65% | 7.45亿 | 12.59% | 0.52亿 | 7.04% | 0.47亿 | 6.28% | 569.93万 | 0.77% | -0.17亿 | 2.23% | -0.36亿 | 4.81% |
| 4 | 2025-09-17 | 58.3 | -1.4% | 2.82亿 | 5.12% | -0.29亿 | 10.14% | -942.92万 | 3.34% | -0.19亿 | 6.8% | 0.14亿 | 4.83% | 0.15亿 | 5.31% |
| 5 | 2025-09-16 | 59.13 | 4.36% | 3.93亿 | 7.08% | 0.1亿 | 2.62% | 0.16亿 | 4.08% | -573.93万 | 1.46% | -862.62万 | 2.2% | -164.64万 | 0.42% |
| 6 | 2025-09-15 | 56.66 | -1.97% | 2.84亿 | 5.34% | -0.25亿 | 8.74% | -0.16亿 | 5.52% | -917.88万 | 3.23% | 0.23亿 | 8.09% | 186.96万 | 0.66% |
| 7 | 2025-09-12 | 57.8 | -3.52% | 4.69亿 | 8.57% | -0.51亿 | 10.92% | -0.3亿 | 6.39% | -0.21亿 | 4.53% | 0.14亿 | 3.07% | 0.37亿 | 7.85% |
| 8 | 2025-09-11 | 59.91 | 17.17% | 7.33亿 | 13.83% | -0.27亿 | 3.64% | -765.19万 | 1.04% | -0.19亿 | 2.6% | -462.69万 | 0.63% | 0.31亿 | 4.27% |
| 9 | 2025-09-10 | 51.13 | 2.2% | 2.2亿 | 4.56% | -642.84万 | 2.92% | -0.12亿 | 5.48% | 565.17万 | 2.56% | -0.16亿 | 7.1% | 0.22亿 | 10.02% |
| 10 | 2025-09-09 | 50.03 | -7.51% | 3.96亿 | 8.25% | -0.49亿 | 12.35% | -0.32亿 | 8.11% | -0.17亿 | 4.24% | 0.14亿 | 3.64% | 0.34亿 | 8.71% |
| 11 | 2025-09-08 | 54.09 | 0.13% | 1.81亿 | 3.58% | 377.65万 | 2.08% | -407.48万 | 2.25% | 785.12万 | 4.33% | 760.11万 | 4.19% | -0.11亿 | 6.28% |
| 12 | 2025-09-05 | 54.02 | 2.54% | 2.17亿 | 4.34% | -0.22亿 | 10.25% | 218.02万 | 1% | -0.24亿 | 11.26% | -0.22亿 | 10.02% | 0.44亿 | 20.28% |
| 13 | 2025-09-04 | 52.68 | -6.36% | 3.35亿 | 6.55% | -0.68亿 | 20.33% | -0.21亿 | 6.13% | -0.48亿 | 14.2% | 0.2亿 | 6.08% | 0.48亿 | 14.25% |
| 14 | 2025-09-03 | 56.26 | -5.76% | 3.27亿 | 6% | -0.28亿 | 8.63% | -0.15亿 | 4.58% | -0.13亿 | 4.05% | 0.11亿 | 3.31% | 0.17亿 | 5.31% |
| 15 | 2025-09-02 | 59.7 | 0.03% | 4.52亿 | 8.1% | 0.28亿 | 6.14% | 0.3亿 | 6.61% | -211.08万 | 0.47% | -0.19亿 | 4.26% | -849万 | 1.88% |
| 16 | 2025-09-01 | 59.68 | -1.52% | 4.19亿 | 7.43% | 677.14万 | 1.62% | 0.23亿 | 5.37% | -0.16亿 | 3.76% | -0.17亿 | 3.97% | 985.66万 | 2.35% |
| 17 | 2025-08-29 | 60.6 | 3.61% | 5.6亿 | 9.78% | 0.48亿 | 8.49% | 0.16亿 | 2.85% | 0.32亿 | 5.63% | -483.58万 | 0.86% | -0.43亿 | 7.62% |
| 18 | 2025-08-28 | 58.49 | 4.24% | 4.73亿 | 8.91% | 0.28亿 | 5.85% | -26.64万 | 0.06% | 0.28亿 | 5.91% | 0.15亿 | 3.16% | -0.43亿 | 9.01% |
| 19 | 2025-08-27 | 56.11 | -0.28% | 5.47亿 | 9.95% | 0.17亿 | 3.11% | 141.45万 | 0.26% | 0.16亿 | 2.85% | 481.39万 | 0.88% | -0.22亿 | 3.99% |
| 20 | 2025-08-26 | 56.27 | 0.16% | 2.94亿 | 5.52% | 525.81万 | 1.79% | 142.36万 | 0.48% | 383.44万 | 1.31% | -596.66万 | 2.03% | 70.86万 | 0.24% |
| 21 | 2025-08-25 | 56.18 | -0.85% | 4.13亿 | 7.75% | -0.25亿 | 6.07% | -0.14亿 | 3.44% | -0.11亿 | 2.63% | 0.22亿 | 5.39% | 280.8万 | 0.68% |
| 22 | 2025-08-22 | 56.66 | 5.81% | 5.24亿 | 9.99% | 0.16亿 | 3.02% | 0.11亿 | 2.13% | 469.47万 | 0.9% | -0.23亿 | 4.37% | 708.53万 | 1.35% |
| 23 | 2025-08-21 | 53.55 | 0.75% | 3.17亿 | 6.25% | -25.84万 | 0.08% | 734.85万 | 2.32% | -760.69万 | 2.4% | -106.59万 | 0.34% | 132.43万 | 0.42% |
| 24 | 2025-08-20 | 53.15 | -0.67% | 3.03亿 | 6.17% | 140.25万 | 0.46% | 449.75万 | 1.48% | -309.49万 | 1.02% | 0.14亿 | 4.77% | -0.16亿 | 5.23% |
| 25 | 2025-08-19 | 53.51 | 0.09% | 2.75亿 | 5.47% | -338.47万 | 1.23% | 0.1亿 | 3.79% | -0.14亿 | 5.02% | 726.59万 | 2.64% | -388.12万 | 1.41% |
| 26 | 2025-08-18 | 53.46 | 3.71% | 3.85亿 | 7.7% | -0.67亿 | 17.44% | -0.34亿 | 8.85% | -0.33亿 | 8.59% | 157.5万 | 0.41% | 0.66亿 | 17.03% |
| 27 | 2025-08-15 | 51.55 | 2.06% | 2.14亿 | 4.43% | -0.21亿 | 10.01% | -916.42万 | 4.29% | -0.12亿 | 5.73% | -964.44万 | 4.51% | 0.31亿 | 14.53% |
| 28 | 2025-08-14 | 50.51 | -4.23% | 2.64亿 | 5.42% | -0.45亿 | 16.89% | -205.26万 | 0.78% | -0.43亿 | 16.11% | 0.26亿 | 9.95% | 0.18亿 | 6.94% |
| 29 | 2025-08-13 | 52.74 | -0.49% | 2.44亿 | 4.91% | 0.14亿 | 5.55% | 335.8万 | 1.37% | 0.1亿 | 4.18% | -43.8万 | 0.18% | -0.13亿 | 5.37% |
| 30 | 2025-08-12 | 53 | -2.12% | 1.93亿 | 3.87% | -675.73万 | 3.5% | -372.36万 | 1.93% | -303.36万 | 1.57% | 0.14亿 | 7.32% | -738.74万 | 3.82% |
| 31 | 2025-08-11 | 54.15 | 5.27% | 2.61亿 | 5.2% | 688.48万 | 2.64% | 429.62万 | 1.65% | 258.86万 | 0.99% | -0.17亿 | 6.57% | 0.1亿 | 3.93% |
| 32 | 2025-08-07 | 54.1 | -2.13% | 2.3亿 | 4.49% | -730.07万 | 3.17% | 522.3万 | 2.27% | -0.13亿 | 5.44% | 895.14万 | 3.89% | -165.08万 | 0.72% |
| 33 | 2025-08-06 | 55.28 | 4.36% | 2.98亿 | 5.89% | 0.31亿 | 10.46% | 0.19亿 | 6.27% | 0.13亿 | 4.19% | -643.38万 | 2.16% | -0.25亿 | 8.3% |
| 34 | 2025-08-05 | 52.97 | -1.36% | 2.09亿 | 4.2% | 334.12万 | 1.6% | 415.88万 | 1.99% | -81.76万 | 0.39% | 0.15亿 | 7.41% | -0.19亿 | 9.01% |
| 35 | 2025-08-04 | 53.7 | 0.58% | 2.28亿 | 4.58% | -0.14亿 | 6.07% | -281.45万 | 1.23% | -0.11亿 | 4.84% | -841.21万 | 3.68% | 0.22亿 | 9.76% |
| 36 | 2025-08-01 | 53.39 | 3.21% | 4.28亿 | 8.55% | 345.71万 | 0.81% | 0.11亿 | 2.55% | -746.09万 | 1.74% | -763.01万 | 1.78% | 417.31万 | 0.97% |
| 37 | 2025-07-31 | 51.73 | 3.9% | 3.65亿 | 7.48% | -2.44万 | 0.01% | 0.15亿 | 4.22% | -0.15亿 | 4.23% | -96.8万 | 0.27% | 99.24万 | 0.27% |
| 38 | 2025-07-30 | 49.79 | -3.49% | 2.58亿 | 5.42% | -0.33亿 | 12.69% | -0.21亿 | 8% | -0.12亿 | 4.69% | 0.15亿 | 5.75% | 0.18亿 | 6.94% |
| 39 | 2025-07-29 | 51.59 | -0.75% | 1.96亿 | 4.03% | -0.11亿 | 5.61% | -492.46万 | 2.51% | -608.73万 | 3.1% | 545.89万 | 2.78% | 555.29万 | 2.83% |
| 40 | 2025-07-28 | 51.98 | -3.18% | 2.94亿 | 6.06% | 603.91万 | 2.05% | -155.01万 | 0.53% | 758.92万 | 2.58% | 0.21亿 | 7.04% | -0.27亿 | 9.09% |
| 41 | 2025-07-25 | 53.69 | 5.77% | 3.88亿 | 7.84% | 0.27亿 | 6.83% | 0.1亿 | 2.63% | 0.16亿 | 4.19% | -609.87万 | 1.57% | -0.2亿 | 5.26% |
| 42 | 2025-07-24 | 50.76 | 2.36% | 1.9亿 | 4.03% | -325.93万 | 1.71% | 161.01万 | 0.85% | -486.94万 | 2.56% | -88.87万 | 0.47% | 414.8万 | 2.18% |
| 43 | 2025-07-23 | 49.59 | 2.91% | 2.29亿 | 4.97% | 0.22亿 | 9.66% | 361.41万 | 1.57% | 0.19亿 | 8.09% | -36.33万 | 0.16% | -0.22亿 | 9.5% |
| 44 | 2025-07-22 | 48.19 | -1.67% | 1.35亿 | 2.95% | -0.11亿 | 7.89% | -277.72万 | 2.06% | -783.67万 | 5.83% | 130.02万 | 0.97% | 931.37万 | 6.92% |
| 45 | 2025-07-21 | 49.01 | -1.03% | 1.28亿 | 2.78% | -0.13亿 | 10.2% | 299.9万 | 2.34% | -0.16亿 | 12.53% | -247.73万 | 1.93% | 0.16亿 | 12.13% |
| 46 | 2025-07-18 | 49.52 | -1.82% | 2.06亿 | 4.36% | -0.15亿 | 7.16% | -780.9万 | 3.79% | -692.55万 | 3.37% | 871.32万 | 4.23% | 602.13万 | 2.93% |
| 47 | 2025-07-17 | 50.44 | 0.48% | 1.52亿 | 3.22% | 354.55万 | 2.33% | 285.13万 | 1.87% | 69.41万 | 0.46% | -29.3万 | 0.19% | -325.25万 | 2.14% |
| 48 | 2025-07-16 | 50.2 | -0.83% | 1.83亿 | 3.88% | 466.8万 | 2.55% | 70.71万 | 0.39% | 396.09万 | 2.16% | 979.67万 | 5.34% | -0.14亿 | 7.89% |
| 49 | 2025-07-15 | 50.62 | 3.52% | 2.76亿 | 5.91% | 0.38亿 | 13.84% | 902.76万 | 3.27% | 0.29亿 | 10.57% | -151.94万 | 0.55% | -0.37亿 | 13.29% |
| 50 | 2025-07-14 | 48.9 | -1.23% | 2.32亿 | 5.03% | -0.26亿 | 11.31% | -0.17亿 | 7.34% | -921.89万 | 3.98% | 360.75万 | 1.56% | 0.23亿 | 9.76% |