| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 64.95 | 11.18% | 6.23亿 | 10.64% | 0.31亿 | 4.99% | 0.27亿 | 4.35% | 398.07万 | 0.64% | -0.14亿 | 2.25% | -0.17亿 | 2.74% |
| 2 | 2025-10-20 | 50.85 | 0.99% | 1.03亿 | 2.14% | -629.02万 | 6.13% | -357.76万 | 3.49% | -271.26万 | 2.64% | -161.76万 | 1.58% | 790.78万 | 7.7% |
| 3 | 2025-10-09 | 59.6 | -0.93% | 2.86亿 | 5.07% | -0.22亿 | 7.61% | -0.17亿 | 6.03% | -451.61万 | 1.58% | -617.22万 | 2.16% | 0.28亿 | 9.76% |
| 4 | 2025-09-30 | 60.16 | 0.89% | 2.36亿 | 4.11% | -0.22亿 | 9.22% | -612.66万 | 2.59% | -0.16亿 | 6.63% | 349.21万 | 1.48% | 0.18亿 | 7.74% |
| 5 | 2025-09-29 | 59.63 | -0.63% | 2.03亿 | 3.61% | -731.33万 | 3.59% | 182.2万 | 0.9% | -913.53万 | 4.49% | -770.19万 | 3.79% | 0.15亿 | 7.38% |
| 6 | 2025-09-26 | 60.01 | -3.98% | 2.5亿 | 4.35% | -0.15亿 | 5.91% | -0.12亿 | 4.94% | -241.43万 | 0.97% | 0.12亿 | 4.93% | 243.99万 | 0.98% |
| 7 | 2025-09-25 | 62.5 | 1.18% | 4.6亿 | 7.73% | 0.27亿 | 5.78% | 0.17亿 | 3.63% | 990.11万 | 2.15% | -358.33万 | 0.78% | -0.23亿 | 5% |
| 8 | 2025-09-24 | 61.77 | 1.35% | 3.3亿 | 5.71% | 7.76万 | 0.02% | -0.12亿 | 3.77% | 0.13亿 | 3.79% | 815.01万 | 2.47% | -822.77万 | 2.49% |
| 9 | 2025-09-23 | 60.95 | -2.07% | 4.07亿 | 7.03% | 848.47万 | 2.09% | -0.12亿 | 3.07% | 0.21亿 | 5.16% | 0.27亿 | 6.64% | -0.35亿 | 8.72% |
| 10 | 2025-09-22 | 62.24 | 1.48% | 3.58亿 | 6.13% | 0.16亿 | 4.4% | 971.97万 | 2.72% | 604.47万 | 1.69% | 496.47万 | 1.39% | -0.21亿 | 5.79% |
| 11 | 2025-09-19 | 61.33 | -2.28% | 5.21亿 | 8.8% | -0.21亿 | 3.99% | -0.15亿 | 2.94% | -548.13万 | 1.05% | 0.2亿 | 3.93% | 32.45万 | 0.06% |
| 12 | 2025-09-18 | 62.76 | 7.65% | 7.45亿 | 12.59% | 0.52亿 | 7.04% | 0.47亿 | 6.28% | 569.93万 | 0.77% | -0.17亿 | 2.23% | -0.36亿 | 4.81% |
| 13 | 2025-09-17 | 58.3 | -1.4% | 2.82亿 | 5.12% | -0.29亿 | 10.14% | -942.92万 | 3.34% | -0.19亿 | 6.8% | 0.14亿 | 4.83% | 0.15亿 | 5.31% |
| 14 | 2025-09-16 | 59.13 | 4.36% | 3.93亿 | 7.08% | 0.1亿 | 2.62% | 0.16亿 | 4.08% | -573.93万 | 1.46% | -862.62万 | 2.2% | -164.64万 | 0.42% |
| 15 | 2025-09-15 | 56.66 | -1.97% | 2.84亿 | 5.34% | -0.25亿 | 8.74% | -0.16亿 | 5.52% | -917.88万 | 3.23% | 0.23亿 | 8.09% | 186.96万 | 0.66% |
| 16 | 2025-09-12 | 57.8 | -3.52% | 4.69亿 | 8.57% | -0.51亿 | 10.92% | -0.3亿 | 6.39% | -0.21亿 | 4.53% | 0.14亿 | 3.07% | 0.37亿 | 7.85% |
| 17 | 2025-09-11 | 59.91 | 17.17% | 7.33亿 | 13.83% | -0.27亿 | 3.64% | -765.19万 | 1.04% | -0.19亿 | 2.6% | -462.69万 | 0.63% | 0.31亿 | 4.27% |
| 18 | 2025-09-10 | 51.13 | 2.2% | 2.2亿 | 4.56% | -642.84万 | 2.92% | -0.12亿 | 5.48% | 565.17万 | 2.56% | -0.16亿 | 7.1% | 0.22亿 | 10.02% |
| 19 | 2025-09-09 | 50.03 | -7.51% | 3.96亿 | 8.25% | -0.49亿 | 12.35% | -0.32亿 | 8.11% | -0.17亿 | 4.24% | 0.14亿 | 3.64% | 0.34亿 | 8.71% |
| 20 | 2025-09-08 | 54.09 | 0.13% | 1.81亿 | 3.58% | 377.65万 | 2.08% | -407.48万 | 2.25% | 785.12万 | 4.33% | 760.11万 | 4.19% | -0.11亿 | 6.28% |
| 21 | 2025-09-05 | 54.02 | 2.54% | 2.17亿 | 4.34% | -0.22亿 | 10.25% | 218.02万 | 1% | -0.24亿 | 11.26% | -0.22亿 | 10.02% | 0.44亿 | 20.28% |
| 22 | 2025-09-04 | 52.68 | -6.36% | 3.35亿 | 6.55% | -0.68亿 | 20.33% | -0.21亿 | 6.13% | -0.48亿 | 14.2% | 0.2亿 | 6.08% | 0.48亿 | 14.25% |
| 23 | 2025-09-03 | 56.26 | -5.76% | 3.27亿 | 6% | -0.28亿 | 8.63% | -0.15亿 | 4.58% | -0.13亿 | 4.05% | 0.11亿 | 3.31% | 0.17亿 | 5.31% |
| 24 | 2025-09-02 | 59.7 | 0.03% | 4.52亿 | 8.1% | 0.28亿 | 6.14% | 0.3亿 | 6.61% | -211.08万 | 0.47% | -0.19亿 | 4.26% | -849万 | 1.88% |