| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 110 | -0.05% | 1.55亿 | 1.13% | -0.22亿 | 14.39% | -615.45万 | 3.96% | -0.16亿 | 10.43% | 0.14亿 | 8.8% | 869.31万 | 5.59% |
| 2 | 2025-11-05 | 110.05 | 2.76% | 1.89亿 | 1.4% | 509.23万 | 2.69% | 173.77万 | 0.92% | 335.45万 | 1.77% | -676.03万 | 3.58% | 166.81万 | 0.88% |
| 3 | 2025-11-03 | 108.74 | 1.51% | 1.41亿 | 1.06% | -654.79万 | 4.65% | -632.81万 | 4.49% | -21.98万 | 0.16% | 89.68万 | 0.64% | 565.11万 | 4.01% |
| 4 | 2025-10-14 | 112.25 | 1.95% | 3.05亿 | 2.14% | 212.38万 | 0.7% | 0.15亿 | 4.76% | -0.12亿 | 4.06% | 245.69万 | 0.8% | -458.07万 | 1.5% |
| 5 | 2025-10-09 | 118.11 | -0.45% | 2.51亿 | 1.72% | -0.24亿 | 9.73% | -0.12亿 | 4.86% | -0.12亿 | 4.87% | 142.96万 | 0.57% | 0.23亿 | 9.16% |
| 6 | 2025-09-30 | 118.64 | 3.39% | 3.24亿 | 2.21% | -350.1万 | 1.08% | 0.12亿 | 3.77% | -0.16亿 | 4.85% | -0.12亿 | 3.85% | 0.16亿 | 4.93% |
| 7 | 2025-09-29 | 114.75 | 2.11% | 2.02亿 | 1.43% | 0.2亿 | 9.92% | 576.3万 | 2.85% | 0.14亿 | 7.07% | -0.11亿 | 5.26% | -942.08万 | 4.65% |
| 8 | 2025-09-26 | 112.38 | 0.58% | 1.36亿 | 0.97% | 982.26万 | 7.23% | 0.11亿 | 8.43% | -163.18万 | 1.2% | -642.13万 | 4.73% | -340.12万 | 2.5% |
| 9 | 2025-09-25 | 111.73 | 0.07% | 1.3亿 | 0.94% | 738.04万 | 5.66% | 514.35万 | 3.94% | 223.69万 | 1.72% | 172.9万 | 1.33% | -910.95万 | 6.98% |
| 10 | 2025-09-24 | 111.65 | 2.62% | 1.31亿 | 0.96% | -403.72万 | 3.08% | 931.1万 | 7.1% | -0.13亿 | 10.18% | 74.77万 | 0.57% | 328.95万 | 2.51% |
| 11 | 2025-09-23 | 108.8 | -0.96% | 1.25亿 | 0.93% | -0.12亿 | 9.25% | -594.64万 | 4.74% | -565.28万 | 4.51% | 241.56万 | 1.93% | 918.36万 | 7.32% |
| 12 | 2025-09-22 | 109.85 | -1.16% | 0.9亿 | 0.66% | -0.11亿 | 11.82% | -423.13万 | 4.68% | -646.43万 | 7.14% | 124.12万 | 1.37% | 945.43万 | 10.45% |
| 13 | 2025-09-19 | 111.14 | -0.46% | 1.23亿 | 0.89% | -640.69万 | 5.23% | -85.55万 | 0.7% | -555.14万 | 4.53% | 185.48万 | 1.51% | 455.21万 | 3.71% |
| 14 | 2025-09-18 | 111.65 | -2.57% | 1.97亿 | 1.4% | -0.36亿 | 18.24% | -0.13亿 | 6.83% | -0.22亿 | 11.41% | 0.2亿 | 10.4% | 0.15亿 | 7.84% |
| 15 | 2025-09-17 | 114.6 | 0.16% | 1.21亿 | 0.85% | -273.84万 | 2.26% | 161.75万 | 1.33% | -435.59万 | 3.59% | -259.34万 | 2.14% | 533.18万 | 4.4% |
| 16 | 2025-09-16 | 114.42 | -1.3% | 1.59亿 | 1.12% | -0.34亿 | 21.11% | -757.5万 | 4.76% | -0.26亿 | 16.34% | 0.14亿 | 8.95% | 0.19亿 | 12.15% |
| 17 | 2025-09-15 | 115.93 | 0.27% | 1.76亿 | 1.21% | 676.04万 | 3.84% | 331.98万 | 1.89% | 344.06万 | 1.95% | -838.94万 | 4.77% | 162.9万 | 0.93% |
| 18 | 2025-09-12 | 115.62 | -1.57% | 1.82亿 | 1.26% | -0.15亿 | 8.48% | 719.7万 | 3.95% | -0.23亿 | 12.44% | 193.53万 | 1.06% | 0.14亿 | 7.42% |
| 19 | 2025-09-11 | 117.46 | 1% | 1.9亿 | 1.31% | -0.2亿 | 10.76% | -0.19亿 | 9.99% | -146.49万 | 0.77% | 690.51万 | 3.63% | 0.14亿 | 7.13% |
| 20 | 2025-09-10 | 116.3 | -2.24% | 2.17亿 | 1.5% | -0.41亿 | 18.88% | -0.31亿 | 14.28% | -998.62万 | 4.61% | 0.18亿 | 8.47% | 0.23亿 | 10.41% |
| 21 | 2025-09-09 | 118.97 | -4.36% | 3.17亿 | 2.12% | -0.51亿 | 16.11% | -0.4亿 | 12.69% | -0.11亿 | 3.41% | 0.3亿 | 9.52% | 0.21亿 | 6.58% |
| 22 | 2025-09-08 | 124.4 | 2.89% | 5.22亿 | 3.48% | 0.55亿 | 10.61% | 0.19亿 | 3.68% | 0.36亿 | 6.93% | -0.26亿 | 5.05% | -0.29亿 | 5.56% |
| 23 | 2025-09-05 | 120.9 | 6.51% | 5.11亿 | 3.48% | 0.25亿 | 4.85% | 0.16亿 | 3.06% | 917.21万 | 1.79% | -555.08万 | 1.09% | -0.19亿 | 3.77% |
| 24 | 2025-09-04 | 113.51 | -0.41% | 4.05亿 | 2.84% | 0.22亿 | 5.32% | 56.79万 | 0.14% | 0.21亿 | 5.18% | 113.31万 | 0.28% | -0.23亿 | 5.6% |
| 25 | 2025-09-03 | 113.98 | 2.96% | 3.56亿 | 2.53% | 0.2亿 | 5.74% | -463.53万 | 1.3% | 0.25亿 | 7.04% | -0.18亿 | 4.93% | -287.87万 | 0.81% |
| 26 | 2025-09-02 | 110.7 | -1.9% | 1.7亿 | 1.23% | -79.21万 | 0.47% | -512.98万 | 3.02% | 433.77万 | 2.56% | 79.21万 | 0.47% | -0万 | 0% |