| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 112.38 | 0.58% | 1.36亿 | 0.97% | 982.26万 | 7.23% | 0.11亿 | 8.43% | -163.18万 | 1.2% | -642.13万 | 4.73% | -340.12万 | 2.5% |
| 2 | 2025-09-25 | 111.73 | 0.07% | 1.3亿 | 0.94% | 738.04万 | 5.66% | 514.35万 | 3.94% | 223.69万 | 1.72% | 172.9万 | 1.33% | -910.95万 | 6.98% |
| 3 | 2025-09-24 | 111.65 | 2.62% | 1.31亿 | 0.96% | -403.72万 | 3.08% | 931.1万 | 7.1% | -0.13亿 | 10.18% | 74.77万 | 0.57% | 328.95万 | 2.51% |
| 4 | 2025-09-23 | 108.8 | -0.96% | 1.25亿 | 0.93% | -0.12亿 | 9.25% | -594.64万 | 4.74% | -565.28万 | 4.51% | 241.56万 | 1.93% | 918.36万 | 7.32% |
| 5 | 2025-09-22 | 109.85 | -1.16% | 0.9亿 | 0.66% | -0.11亿 | 11.82% | -423.13万 | 4.68% | -646.43万 | 7.14% | 124.12万 | 1.37% | 945.43万 | 10.45% |
| 6 | 2025-09-19 | 111.14 | -0.46% | 1.23亿 | 0.89% | -640.69万 | 5.23% | -85.55万 | 0.7% | -555.14万 | 4.53% | 185.48万 | 1.51% | 455.21万 | 3.71% |
| 7 | 2025-09-18 | 111.65 | -2.57% | 1.97亿 | 1.4% | -0.36亿 | 18.24% | -0.13亿 | 6.83% | -0.22亿 | 11.41% | 0.2亿 | 10.4% | 0.15亿 | 7.84% |
| 8 | 2025-09-17 | 114.6 | 0.16% | 1.21亿 | 0.85% | -273.84万 | 2.26% | 161.75万 | 1.33% | -435.59万 | 3.59% | -259.34万 | 2.14% | 533.18万 | 4.4% |
| 9 | 2025-09-16 | 114.42 | -1.3% | 1.59亿 | 1.12% | -0.34亿 | 21.11% | -757.5万 | 4.76% | -0.26亿 | 16.34% | 0.14亿 | 8.95% | 0.19亿 | 12.15% |
| 10 | 2025-09-15 | 115.93 | 0.27% | 1.76亿 | 1.21% | 676.04万 | 3.84% | 331.98万 | 1.89% | 344.06万 | 1.95% | -838.94万 | 4.77% | 162.9万 | 0.93% |
| 11 | 2025-09-12 | 115.62 | -1.57% | 1.82亿 | 1.26% | -0.15亿 | 8.48% | 719.7万 | 3.95% | -0.23亿 | 12.44% | 193.53万 | 1.06% | 0.14亿 | 7.42% |
| 12 | 2025-09-11 | 117.46 | 1% | 1.9亿 | 1.31% | -0.2亿 | 10.76% | -0.19亿 | 9.99% | -146.49万 | 0.77% | 690.51万 | 3.63% | 0.14亿 | 7.13% |
| 13 | 2025-09-10 | 116.3 | -2.24% | 2.17亿 | 1.5% | -0.41亿 | 18.88% | -0.31亿 | 14.28% | -998.62万 | 4.61% | 0.18亿 | 8.47% | 0.23亿 | 10.41% |
| 14 | 2025-09-09 | 118.97 | -4.36% | 3.17亿 | 2.12% | -0.51亿 | 16.11% | -0.4亿 | 12.69% | -0.11亿 | 3.41% | 0.3亿 | 9.52% | 0.21亿 | 6.58% |
| 15 | 2025-09-08 | 124.4 | 2.89% | 5.22亿 | 3.48% | 0.55亿 | 10.61% | 0.19亿 | 3.68% | 0.36亿 | 6.93% | -0.26亿 | 5.05% | -0.29亿 | 5.56% |
| 16 | 2025-09-05 | 120.9 | 6.51% | 5.11亿 | 3.48% | 0.25亿 | 4.85% | 0.16亿 | 3.06% | 917.21万 | 1.79% | -555.08万 | 1.09% | -0.19亿 | 3.77% |
| 17 | 2025-09-04 | 113.51 | -0.41% | 4.05亿 | 2.84% | 0.22亿 | 5.32% | 56.79万 | 0.14% | 0.21亿 | 5.18% | 113.31万 | 0.28% | -0.23亿 | 5.6% |
| 18 | 2025-09-03 | 113.98 | 2.96% | 3.56亿 | 2.53% | 0.2亿 | 5.74% | -463.53万 | 1.3% | 0.25亿 | 7.04% | -0.18亿 | 4.93% | -287.87万 | 0.81% |
| 19 | 2025-09-02 | 110.7 | -1.9% | 1.7亿 | 1.23% | -79.21万 | 0.47% | -512.98万 | 3.02% | 433.77万 | 2.56% | 79.21万 | 0.47% | -0万 | 0% |
| 20 | 2025-09-01 | 112.84 | 2.85% | 1.89亿 | 1.37% | 110.19万 | 0.58% | 84.77万 | 0.45% | 25.42万 | 0.13% | -43.77万 | 0.23% | -66.42万 | 0.35% |
| 21 | 2025-08-29 | 109.71 | -0.68% | 1.75亿 | 1.29% | -0.14亿 | 8.24% | -346.35万 | 1.98% | -0.11亿 | 6.26% | 552.47万 | 3.15% | 890.98万 | 5.09% |
| 22 | 2025-08-28 | 110.46 | 0.67% | 1.8亿 | 1.31% | -544.38万 | 3.02% | -314.08万 | 1.74% | -230.3万 | 1.28% | -805.97万 | 4.47% | 0.14亿 | 7.5% |
| 23 | 2025-08-27 | 109.72 | -3.59% | 2.05亿 | 1.47% | -0.16亿 | 7.9% | -369.34万 | 1.8% | -0.12亿 | 6.1% | 0.1亿 | 5.04% | 585.54万 | 2.86% |
| 24 | 2025-08-26 | 113.8 | 0.79% | 1.78亿 | 1.26% | 0.11亿 | 6.42% | 0.11亿 | 6% | 74.24万 | 0.42% | -692.9万 | 3.9% | -447.61万 | 2.52% |
| 25 | 2025-08-25 | 112.91 | 0.73% | 1.72亿 | 1.23% | -599.59万 | 3.48% | -788.85万 | 4.58% | 189.26万 | 1.1% | 316.63万 | 1.84% | 282.95万 | 1.64% |
| 26 | 2025-08-22 | 112.09 | 1.62% | 1.81亿 | 1.3% | -0.29亿 | 15.99% | -0.14亿 | 7.49% | -0.15亿 | 8.5% | 271.54万 | 1.5% | 0.26亿 | 14.49% |
| 27 | 2025-08-21 | 110.3 | -1.56% | 1.33亿 | 0.97% | -0.14亿 | 10.7% | -522.27万 | 3.93% | -899.28万 | 6.77% | -192.2万 | 1.45% | 0.16亿 | 12.15% |
| 28 | 2025-08-20 | 112.05 | 0.71% | 1.28亿 | 0.93% | 457.54万 | 3.57% | -314.35万 | 2.45% | 771.88万 | 6.02% | -320.51万 | 2.5% | -137.03万 | 1.07% |
| 29 | 2025-08-19 | 111.26 | -1.3% | 1.66亿 | 1.19% | -130.29万 | 0.79% | 454.66万 | 2.74% | -584.94万 | 3.53% | 920.11万 | 5.55% | -789.82万 | 4.76% |
| 30 | 2025-08-18 | 112.72 | -0.1% | 1.92亿 | 1.37% | -722.56万 | 3.77% | -0.14亿 | 7.41% | 699.28万 | 3.65% | 323.77万 | 1.69% | 398.79万 | 2.08% |
| 31 | 2025-08-15 | 112.83 | 3.14% | 2.43亿 | 1.75% | 0.11亿 | 4.64% | 0.11亿 | 4.39% | 61.39万 | 0.25% | -0.16亿 | 6.61% | 478.68万 | 1.97% |
| 32 | 2025-08-14 | 109.4 | -2.5% | 1.62亿 | 1.19% | 49万 | 0.3% | 553.26万 | 3.41% | -504.26万 | 3.11% | -507.84万 | 3.13% | 458.84万 | 2.83% |
| 33 | 2025-08-13 | 112.2 | 2.55% | 2.02亿 | 1.46% | -23.84万 | 0.12% | 292.38万 | 1.45% | -316.22万 | 1.57% | 447.08万 | 2.22% | -423.24万 | 2.1% |
| 34 | 2025-08-12 | 109.41 | -1.39% | 1.28亿 | 0.94% | -211.94万 | 1.66% | 91.16万 | 0.71% | -303.1万 | 2.37% | 47.6万 | 0.37% | 164.34万 | 1.29% |
| 35 | 2025-08-11 | 110.95 | 3.1% | 2.15亿 | 1.58% | -0.12亿 | 5.56% | -54.2万 | 0.25% | -0.11亿 | 5.3% | 537.03万 | 2.5% | 658.6万 | 3.06% |
| 36 | 2025-08-07 | 108.21 | -1.07% | 1.59亿 | 1.18% | -0.13亿 | 8.31% | -596.04万 | 3.75% | -724.22万 | 4.56% | 504.92万 | 3.18% | 815.33万 | 5.13% |
| 37 | 2025-08-06 | 109.38 | 0.12% | 2.03亿 | 1.49% | -0.27亿 | 13.07% | -0.24亿 | 11.63% | -290.84万 | 1.43% | 0.22亿 | 10.7% | 480.07万 | 2.36% |
| 38 | 2025-08-05 | 109.25 | 1.26% | 2.38亿 | 1.75% | 0.24亿 | 10.05% | 0.33亿 | 13.86% | -904.65万 | 3.81% | -0.12亿 | 4.94% | -0.12亿 | 5.11% |
| 39 | 2025-08-04 | 107.89 | 4.04% | 1.58亿 | 1.22% | 0.12亿 | 7.86% | 0.18亿 | 11.41% | -563.15万 | 3.55% | -658.17万 | 4.15% | -587.63万 | 3.71% |
| 40 | 2025-08-01 | 103.7 | 1.38% | 1亿 | 0.78% | -7.67万 | 0.08% | -33.96万 | 0.34% | 26.29万 | 0.26% | -198.94万 | 1.99% | 206.61万 | 2.06% |
| 41 | 2025-07-31 | 102.29 | -1.67% | 0.96亿 | 0.75% | -207.22万 | 2.15% | -46.37万 | 0.48% | -160.84万 | 1.67% | 122.42万 | 1.27% | 84.8万 | 0.88% |
| 42 | 2025-07-30 | 104.03 | -1.21% | 0.99亿 | 0.76% | -758.07万 | 7.66% | -289.95万 | 2.93% | -468.11万 | 4.73% | 121.32万 | 1.23% | 636.75万 | 6.44% |
| 43 | 2025-07-29 | 105.3 | 1.15% | 0.82亿 | 0.63% | -77.3万 | 0.94% | -157.01万 | 1.9% | 79.71万 | 0.97% | -489.7万 | 5.94% | 567万 | 6.88% |
| 44 | 2025-07-28 | 104.1 | -0.32% | 0.71亿 | 0.55% | 446.4万 | 6.32% | -267.63万 | 3.79% | 714.03万 | 10.11% | -150.99万 | 2.14% | -295.41万 | 4.18% |
| 45 | 2025-07-25 | 104.43 | -0.89% | 0.81亿 | 0.62% | -583.5万 | 7.25% | 220.81万 | 2.74% | -804.3万 | 9.99% | 478.86万 | 5.95% | 104.63万 | 1.3% |
| 46 | 2025-07-24 | 105.37 | 3.1% | 1.4亿 | 1.08% | 0.11亿 | 7.83% | 536.12万 | 3.83% | 558.91万 | 4% | -0.1亿 | 7.28% | -77.07万 | 0.55% |
| 47 | 2025-07-23 | 102.2 | -0.44% | 0.97亿 | 0.76% | 249.36万 | 2.58% | -118.28万 | 1.22% | 367.63万 | 3.8% | -206.65万 | 2.13% | -42.7万 | 0.44% |
| 48 | 2025-07-22 | 102.65 | 1.24% | 0.9亿 | 0.71% | -250.77万 | 2.79% | -64.56万 | 0.72% | -186.21万 | 2.07% | -359.18万 | 3.99% | 609.95万 | 6.78% |
| 49 | 2025-07-21 | 101.39 | 0.81% | 0.68亿 | 0.54% | -536.11万 | 7.93% | -643.61万 | 9.51% | 107.5万 | 1.59% | 25.39万 | 0.38% | 510.72万 | 7.55% |
| 50 | 2025-07-18 | 100.58 | -0.59% | 0.7亿 | 0.56% | 90.84万 | 1.3% | -153.33万 | 2.2% | 244.16万 | 3.5% | 486.38万 | 6.97% | -577.21万 | 8.27% |