| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 6.29 | 0.64% | 0.76亿 | 2.14% | 153.66万 | 2.03% | 76.35万 | 1.01% | 77.31万 | 1.02% | 435.58万 | 5.75% | -589.24万 | 7.78% |
| 2 | 2025-09-25 | 6.25 | -0.48% | 0.61亿 | 1.71% | -149.04万 | 2.46% | -129.53万 | 2.13% | -19.51万 | 0.32% | 186.13万 | 3.07% | -37.08万 | 0.61% |
| 3 | 2025-09-24 | 6.28 | 1.78% | 0.69亿 | 1.96% | -771.1万 | 11.18% | -146.21万 | 2.12% | -624.88万 | 9.06% | -252.21万 | 3.66% | 0.1亿 | 14.84% |
| 4 | 2025-09-23 | 6.17 | -2.83% | 0.85亿 | 2.44% | -949.64万 | 11.23% | -218.93万 | 2.59% | -730.72万 | 8.64% | 590.83万 | 6.99% | 358.81万 | 4.24% |
| 5 | 2025-09-22 | 6.35 | 0% | 0.7亿 | 1.98% | -402.38万 | 5.71% | -156.34万 | 2.22% | -246.04万 | 3.49% | -28.41万 | 0.4% | 430.79万 | 6.11% |
| 6 | 2025-09-19 | 6.35 | -0.78% | 0.94亿 | 2.61% | 312万 | 3.33% | 95.07万 | 1.02% | 216.92万 | 2.32% | -844.53万 | 9.02% | 532.53万 | 5.69% |
| 7 | 2025-09-18 | 6.4 | -1.99% | 1.42亿 | 3.89% | -676.65万 | 4.77% | -194.98万 | 1.37% | -481.67万 | 3.39% | 223.68万 | 1.58% | 452.96万 | 3.19% |
| 8 | 2025-09-17 | 6.53 | -0.91% | 0.78亿 | 2.11% | 495.64万 | 6.38% | 7.25万 | 0.09% | 488.39万 | 6.29% | -433.29万 | 5.58% | -62.35万 | 0.8% |
| 9 | 2025-09-16 | 6.59 | -0.3% | 0.91亿 | 2.46% | -686.35万 | 7.55% | -6.89万 | 0.08% | -679.47万 | 7.48% | -342.52万 | 3.77% | 0.1亿 | 11.32% |
| 10 | 2025-09-15 | 6.61 | -0.6% | 0.98亿 | 2.63% | 470.79万 | 4.8% | 193.93万 | 1.98% | 276.86万 | 2.82% | -492.1万 | 5.01% | 21.3万 | 0.22% |
| 11 | 2025-09-12 | 6.65 | 0.61% | 1.46亿 | 3.89% | 0.16亿 | 10.97% | 153.36万 | 1.05% | 0.15亿 | 9.92% | -0.13亿 | 8.58% | -349.49万 | 2.39% |
| 12 | 2025-09-11 | 6.61 | 0% | 1.08亿 | 2.92% | 134.94万 | 1.26% | -288.54万 | 2.68% | 423.48万 | 3.94% | -525.11万 | 4.88% | 390.17万 | 3.63% |
| 13 | 2025-09-10 | 6.61 | -1.49% | 1.01亿 | 2.72% | -332.08万 | 3.27% | -65.5万 | 0.65% | -266.57万 | 2.63% | 201.68万 | 1.99% | 130.4万 | 1.29% |
| 14 | 2025-09-09 | 6.71 | -2.19% | 1.15亿 | 3.01% | 113.36万 | 0.99% | -97.13万 | 0.85% | 210.49万 | 1.83% | 569.84万 | 4.96% | -683.2万 | 5.95% |
| 15 | 2025-09-08 | 6.86 | 0.29% | 1.24亿 | 3.23% | -461.23万 | 3.73% | -84.22万 | 0.68% | -377.01万 | 3.05% | -0.13亿 | 10.36% | 0.17亿 | 14.1% |
| 16 | 2025-09-05 | 6.84 | 3.01% | 1.44亿 | 3.78% | -0.13亿 | 9.26% | -104.31万 | 0.72% | -0.12亿 | 8.54% | 0.13亿 | 8.79% | 68.18万 | 0.47% |
| 17 | 2025-09-04 | 6.64 | -1.63% | 1.45亿 | 3.81% | -0.11亿 | 7.55% | -464.61万 | 3.21% | -628.45万 | 4.34% | 377.25万 | 2.61% | 715.81万 | 4.94% |
| 18 | 2025-09-03 | 6.75 | -3.43% | 0.97亿 | 2.52% | 517.89万 | 5.32% | 52.69万 | 0.54% | 465.2万 | 4.78% | 394.46万 | 4.05% | -912.34万 | 9.37% |
| 19 | 2025-09-02 | 6.99 | -0.99% | 1.19亿 | 3.03% | -955.25万 | 8.02% | 7.5万 | 0.06% | -962.75万 | 8.09% | 902.58万 | 7.58% | 52.67万 | 0.44% |
| 20 | 2025-09-01 | 7.06 | 2.47% | 1.56亿 | 3.91% | 0.11亿 | 7.23% | 53.52万 | 0.34% | 0.11亿 | 6.89% | -9.18万 | 0.06% | -0.11亿 | 7.17% |
| 21 | 2025-08-29 | 6.89 | 0.58% | 0.86亿 | 2.24% | 450.6万 | 5.23% | 108.31万 | 1.26% | 342.29万 | 3.97% | 362.87万 | 4.21% | -813.47万 | 9.44% |
| 22 | 2025-08-28 | 6.85 | -0.58% | 1.42亿 | 3.7% | -0.14亿 | 10.01% | -373.72万 | 2.63% | -0.1亿 | 7.37% | 0.14亿 | 9.71% | 42.48万 | 0.3% |
| 23 | 2025-08-27 | 6.89 | -4.04% | 1.27亿 | 3.2% | -0.21亿 | 16.45% | -104.34万 | 0.82% | -0.2亿 | 15.63% | 950.58万 | 7.47% | 0.11亿 | 8.98% |
| 24 | 2025-08-26 | 7.18 | 0.42% | 0.95亿 | 2.36% | 24.16万 | 0.25% | -183.03万 | 1.92% | 207.2万 | 2.18% | -35.1万 | 0.37% | 10.93万 | 0.11% |
| 25 | 2025-08-25 | 7.15 | -0.97% | 1.4亿 | 3.47% | -0.17亿 | 12.25% | -376.88万 | 2.69% | -0.13亿 | 9.56% | 979.76万 | 6.99% | 737.44万 | 5.26% |
| 26 | 2025-08-22 | 7.22 | 0.56% | 0.96亿 | 2.36% | -761.99万 | 7.98% | -95.53万 | 1% | -666.46万 | 6.98% | 867.62万 | 9.08% | -105.62万 | 1.11% |
| 27 | 2025-08-21 | 7.18 | -0.14% | 0.91亿 | 2.24% | -446.68万 | 4.92% | -129.41万 | 1.43% | -317.27万 | 3.5% | 269.84万 | 2.97% | 176.84万 | 1.95% |
| 28 | 2025-08-20 | 7.19 | 0.14% | 0.86亿 | 2.15% | 217.28万 | 2.51% | 160.26万 | 1.85% | 57.01万 | 0.66% | -173.01万 | 2% | -44.26万 | 0.51% |
| 29 | 2025-08-19 | 7.18 | 0.42% | 1.07亿 | 2.67% | -123.04万 | 1.15% | 138.5万 | 1.29% | -261.54万 | 2.44% | -119.02万 | 1.11% | 242.06万 | 2.26% |
| 30 | 2025-08-18 | 7.15 | 4.84% | 2.01亿 | 5.05% | -62.5万 | 0.31% | -268.98万 | 1.34% | 206.48万 | 1.03% | -970.88万 | 4.82% | 0.1亿 | 5.13% |
| 31 | 2025-08-15 | 6.82 | 2.1% | 0.94亿 | 2.46% | -0.1亿 | 10.95% | -609.97万 | 6.52% | -415.22万 | 4.44% | 232.37万 | 2.48% | 792.82万 | 8.47% |
| 32 | 2025-08-14 | 6.68 | -4.43% | 1.22亿 | 3.19% | -0.27亿 | 22.02% | -185.27万 | 1.52% | -0.25亿 | 20.51% | 0.13亿 | 10.34% | 0.14亿 | 11.68% |
| 33 | 2025-08-13 | 6.99 | -0.71% | 0.76亿 | 1.92% | -776.35万 | 10.27% | 6.8万 | 0.09% | -783.15万 | 10.36% | 833.72万 | 11.03% | -57.37万 | 0.76% |
| 34 | 2025-08-12 | 7.04 | -1.26% | 0.91亿 | 2.29% | 473.79万 | 5.22% | 21.57万 | 0.24% | 452.21万 | 4.98% | -213.37万 | 2.35% | -260.42万 | 2.87% |
| 35 | 2025-08-11 | 7.13 | 4.24% | 1.3亿 | 3.27% | 71.98万 | 0.56% | -170.6万 | 1.32% | 242.58万 | 1.87% | -878.31万 | 6.77% | 806.33万 | 6.22% |
| 36 | 2025-08-07 | 6.87 | -1.43% | 0.75亿 | 1.95% | -0.16亿 | 21.49% | -305.59万 | 4.05% | -0.13亿 | 17.44% | 672.92万 | 8.92% | 947.97万 | 12.57% |
| 37 | 2025-08-06 | 6.97 | 0.58% | 0.63亿 | 1.62% | -211.16万 | 3.33% | -144.21万 | 2.27% | -66.94万 | 1.05% | -468.81万 | 7.39% | 679.96万 | 10.71% |
| 38 | 2025-08-05 | 6.93 | 1.61% | 0.87亿 | 2.24% | -832.11万 | 9.56% | -149.85万 | 1.72% | -682.26万 | 7.84% | 219.62万 | 2.52% | 612.49万 | 7.04% |
| 39 | 2025-08-04 | 6.82 | 0.29% | 0.8亿 | 2.08% | -0.17亿 | 21.07% | -175.12万 | 2.2% | -0.15亿 | 18.86% | 423.59万 | 5.33% | 0.13亿 | 15.74% |
| 40 | 2025-08-01 | 6.8 | -1.73% | 1.39亿 | 3.63% | -0.35亿 | 24.92% | -963.71万 | 6.95% | -0.25亿 | 17.97% | 599.95万 | 4.33% | 0.29亿 | 20.59% |
| 41 | 2025-07-31 | 6.92 | -2.12% | 0.95亿 | 2.41% | -0.17亿 | 18.41% | -141.62万 | 1.5% | -0.16亿 | 16.92% | -121.85万 | 1.29% | 0.19亿 | 19.7% |
| 42 | 2025-07-30 | 7.07 | -1.53% | 0.79亿 | 1.99% | 50.67万 | 0.64% | 154.64万 | 1.95% | -103.97万 | 1.31% | -71.85万 | 0.91% | 21.19万 | 0.27% |
| 43 | 2025-07-29 | 7.18 | 0% | 0.81亿 | 2.03% | -583.07万 | 7.16% | -48.72万 | 0.6% | -534.36万 | 6.56% | 122.02万 | 1.5% | 461.06万 | 5.66% |
| 44 | 2025-07-28 | 7.18 | 1.84% | 1.72亿 | 4.32% | -515.41万 | 3% | -414.47万 | 2.41% | -100.94万 | 0.59% | 264.02万 | 1.53% | 251.39万 | 1.46% |
| 45 | 2025-07-25 | 7.05 | -0.28% | 0.73亿 | 1.83% | -470.39万 | 6.48% | -129.61万 | 1.79% | -340.78万 | 4.7% | 38.43万 | 0.53% | 431.96万 | 5.95% |
| 46 | 2025-07-24 | 7.07 | 1.14% | 0.96亿 | 2.42% | -0.14亿 | 15% | -264.36万 | 2.75% | -0.12亿 | 12.25% | -165.23万 | 1.72% | 0.16亿 | 16.72% |
| 47 | 2025-07-23 | 6.99 | -2.65% | 1.19亿 | 3.01% | -0.11亿 | 8.83% | -7.2万 | 0.06% | -0.1亿 | 8.77% | 289.6万 | 2.43% | 764.9万 | 6.41% |
| 48 | 2025-07-22 | 7.18 | 2.43% | 1.78亿 | 4.41% | 16.95万 | 0.1% | -335.97万 | 1.89% | 352.91万 | 1.98% | -917.32万 | 5.15% | 900.37万 | 5.06% |
| 49 | 2025-07-21 | 7.01 | -0.28% | 1.51亿 | 3.87% | -0.11亿 | 7.16% | -50.01万 | 0.33% | -0.1亿 | 6.83% | -33.93万 | 0.22% | 0.11亿 | 7.38% |
| 50 | 2025-07-18 | 7.03 | 2.48% | 2.16亿 | 5.48% | -753.25万 | 3.48% | -183.14万 | 0.85% | -570.11万 | 2.64% | 482.75万 | 2.23% | 270.5万 | 1.25% |