| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 7.18 | 4.36% | 2.55亿 | 6.44% | 0.16亿 | 6.18% | 103.34万 | 0.41% | 0.15亿 | 5.77% | 225.8万 | 0.89% | -0.18亿 | 7.07% |
| 2 | 2025-10-09 | 6.81 | -5.29% | 2.83亿 | 7.32% | -0.18亿 | 6.41% | -275.25万 | 0.97% | -0.15亿 | 5.44% | -34.57万 | 0.12% | 0.19亿 | 6.54% |
| 3 | 2025-09-30 | 7.19 | 8.77% | 4.01亿 | 10.11% | 963.95万 | 2.4% | 146.69万 | 0.37% | 817.26万 | 2.04% | -0.11亿 | 2.81% | 163.3万 | 0.41% |
| 4 | 2025-09-29 | 6.61 | 5.09% | 1.29亿 | 3.55% | 414.46万 | 3.21% | 136.67万 | 1.06% | 277.79万 | 2.15% | 609.41万 | 4.72% | -0.1亿 | 7.92% |
| 5 | 2025-09-26 | 6.29 | 0.64% | 0.76亿 | 2.14% | 153.66万 | 2.03% | 76.35万 | 1.01% | 77.31万 | 1.02% | 435.58万 | 5.75% | -589.24万 | 7.78% |
| 6 | 2025-09-25 | 6.25 | -0.48% | 0.61亿 | 1.71% | -149.04万 | 2.46% | -129.53万 | 2.13% | -19.51万 | 0.32% | 186.13万 | 3.07% | -37.08万 | 0.61% |
| 7 | 2025-09-24 | 6.28 | 1.78% | 0.69亿 | 1.96% | -771.1万 | 11.18% | -146.21万 | 2.12% | -624.88万 | 9.06% | -252.21万 | 3.66% | 0.1亿 | 14.84% |
| 8 | 2025-09-23 | 6.17 | -2.83% | 0.85亿 | 2.44% | -949.64万 | 11.23% | -218.93万 | 2.59% | -730.72万 | 8.64% | 590.83万 | 6.99% | 358.81万 | 4.24% |
| 9 | 2025-09-22 | 6.35 | 0% | 0.7亿 | 1.98% | -402.38万 | 5.71% | -156.34万 | 2.22% | -246.04万 | 3.49% | -28.41万 | 0.4% | 430.79万 | 6.11% |
| 10 | 2025-09-19 | 6.35 | -0.78% | 0.94亿 | 2.61% | 312万 | 3.33% | 95.07万 | 1.02% | 216.92万 | 2.32% | -844.53万 | 9.02% | 532.53万 | 5.69% |
| 11 | 2025-09-18 | 6.4 | -1.99% | 1.42亿 | 3.89% | -676.65万 | 4.77% | -194.98万 | 1.37% | -481.67万 | 3.39% | 223.68万 | 1.58% | 452.96万 | 3.19% |
| 12 | 2025-09-17 | 6.53 | -0.91% | 0.78亿 | 2.11% | 495.64万 | 6.38% | 7.25万 | 0.09% | 488.39万 | 6.29% | -433.29万 | 5.58% | -62.35万 | 0.8% |
| 13 | 2025-09-16 | 6.59 | -0.3% | 0.91亿 | 2.46% | -686.35万 | 7.55% | -6.89万 | 0.08% | -679.47万 | 7.48% | -342.52万 | 3.77% | 0.1亿 | 11.32% |
| 14 | 2025-09-15 | 6.61 | -0.6% | 0.98亿 | 2.63% | 470.79万 | 4.8% | 193.93万 | 1.98% | 276.86万 | 2.82% | -492.1万 | 5.01% | 21.3万 | 0.22% |
| 15 | 2025-09-12 | 6.65 | 0.61% | 1.46亿 | 3.89% | 0.16亿 | 10.97% | 153.36万 | 1.05% | 0.15亿 | 9.92% | -0.13亿 | 8.58% | -349.49万 | 2.39% |
| 16 | 2025-09-11 | 6.61 | 0% | 1.08亿 | 2.92% | 134.94万 | 1.26% | -288.54万 | 2.68% | 423.48万 | 3.94% | -525.11万 | 4.88% | 390.17万 | 3.63% |
| 17 | 2025-09-10 | 6.61 | -1.49% | 1.01亿 | 2.72% | -332.08万 | 3.27% | -65.5万 | 0.65% | -266.57万 | 2.63% | 201.68万 | 1.99% | 130.4万 | 1.29% |
| 18 | 2025-09-09 | 6.71 | -2.19% | 1.15亿 | 3.01% | 113.36万 | 0.99% | -97.13万 | 0.85% | 210.49万 | 1.83% | 569.84万 | 4.96% | -683.2万 | 5.95% |
| 19 | 2025-09-08 | 6.86 | 0.29% | 1.24亿 | 3.23% | -461.23万 | 3.73% | -84.22万 | 0.68% | -377.01万 | 3.05% | -0.13亿 | 10.36% | 0.17亿 | 14.1% |
| 20 | 2025-09-05 | 6.84 | 3.01% | 1.44亿 | 3.78% | -0.13亿 | 9.26% | -104.31万 | 0.72% | -0.12亿 | 8.54% | 0.13亿 | 8.79% | 68.18万 | 0.47% |
| 21 | 2025-09-04 | 6.64 | -1.63% | 1.45亿 | 3.81% | -0.11亿 | 7.55% | -464.61万 | 3.21% | -628.45万 | 4.34% | 377.25万 | 2.61% | 715.81万 | 4.94% |
| 22 | 2025-09-03 | 6.75 | -3.43% | 0.97亿 | 2.52% | 517.89万 | 5.32% | 52.69万 | 0.54% | 465.2万 | 4.78% | 394.46万 | 4.05% | -912.34万 | 9.37% |
| 23 | 2025-09-02 | 6.99 | -0.99% | 1.19亿 | 3.03% | -955.25万 | 8.02% | 7.5万 | 0.06% | -962.75万 | 8.09% | 902.58万 | 7.58% | 52.67万 | 0.44% |