| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 53.88 | 2.18% | 3.83亿 | 4.93% | 0.5亿 | 13.17% | 969.52万 | 2.53% | 0.41亿 | 10.64% | 177.18万 | 0.46% | -0.52亿 | 13.63% |
| 2 | 2025-09-18 | 52.73 | 0.57% | 3.83亿 | 8.08% | -8.4万 | 0.02% | 525.13万 | 1.37% | -533.53万 | 1.39% | -762.74万 | 1.99% | 771.14万 | 2.02% |
| 3 | 2025-09-17 | 52.43 | 0.96% | 2.29亿 | 4.94% | 0.13亿 | 5.68% | 925.59万 | 4.05% | 373.95万 | 1.64% | 268.46万 | 1.17% | -0.16亿 | 6.86% |
| 4 | 2025-09-16 | 51.93 | 2.3% | 1.84亿 | 4.05% | -669.59万 | 3.63% | -0.12亿 | 6.51% | 530.99万 | 2.88% | -263.95万 | 1.43% | 933.54万 | 5.06% |
| 5 | 2025-09-15 | 50.76 | -2.12% | 1.83亿 | 4.01% | -989.95万 | 5.42% | -10.42万 | 0.06% | -979.52万 | 5.36% | 690.42万 | 3.78% | 299.53万 | 1.64% |
| 6 | 2025-09-12 | 51.86 | 0.95% | 2.69亿 | 5.85% | 0.22亿 | 8.32% | 1.19万 | 0% | 0.22亿 | 8.32% | -29.19万 | 0.11% | -0.22亿 | 8.22% |
| 7 | 2025-09-11 | 51.37 | 3.84% | 2.29亿 | 5.08% | 183.67万 | 0.8% | 813.64万 | 3.56% | -629.97万 | 2.75% | -0.18亿 | 7.85% | 0.16亿 | 7.04% |
| 8 | 2025-09-10 | 49.47 | 0.08% | 1.11亿 | 2.52% | -174.2万 | 1.56% | -468.8万 | 4.21% | 294.59万 | 2.64% | 384.19万 | 3.45% | -209.98万 | 1.89% |
| 9 | 2025-09-09 | 49.43 | -3.04% | 1.35亿 | 3.05% | -0.16亿 | 11.64% | -0.13亿 | 9.27% | -320.35万 | 2.37% | 0.11亿 | 7.84% | 512.7万 | 3.79% |
| 10 | 2025-09-08 | 50.98 | -0.04% | 1.79亿 | 3.98% | -96.98万 | 0.54% | -373.5万 | 2.08% | 276.52万 | 1.54% | 591.97万 | 3.3% | -494.99万 | 2.76% |
| 11 | 2025-09-05 | 51 | 3.57% | 2亿 | 4.51% | 149.4万 | 0.75% | -94.88万 | 0.47% | 244.28万 | 1.22% | -996.88万 | 4.97% | 847.48万 | 4.23% |
| 12 | 2025-09-04 | 49.24 | -5.69% | 2.65亿 | 5.91% | -0.36亿 | 13.59% | -0.38亿 | 14.28% | 183.71万 | 0.69% | 800.73万 | 3.03% | 0.28亿 | 10.56% |
| 13 | 2025-09-03 | 52.21 | -0.17% | 2.48亿 | 5.3% | -0.22亿 | 8.94% | -0.12亿 | 4.91% | -997.67万 | 4.03% | -479.56万 | 1.94% | 0.27亿 | 10.87% |
| 14 | 2025-09-02 | 52.3 | -8.36% | 4.45亿 | 9.38% | -0.47亿 | 10.54% | -0.26亿 | 5.91% | -0.21亿 | 4.64% | -0.12亿 | 2.7% | 0.59亿 | 13.24% |
| 15 | 2025-09-01 | 57.07 | 0.49% | 3.52亿 | 6.92% | -0.24亿 | 6.75% | 358.17万 | 1.02% | -0.27亿 | 7.77% | -172.33万 | 0.49% | 0.25亿 | 7.24% |
| 16 | 2025-08-29 | 56.79 | -1.27% | 3.23亿 | 6.36% | -65.14万 | 0.2% | -0.13亿 | 4.06% | 0.12亿 | 3.86% | 341.4万 | 1.06% | -276.26万 | 0.85% |
| 17 | 2025-08-28 | 57.52 | 3.27% | 3.78亿 | 7.51% | 0.2亿 | 5.25% | 718.51万 | 1.9% | 0.13亿 | 3.35% | 564.07万 | 1.49% | -0.26亿 | 6.74% |
| 18 | 2025-08-27 | 55.7 | 0.04% | 4.11亿 | 8.16% | 0.18亿 | 4.37% | 0.15亿 | 3.54% | 342.55万 | 0.83% | -0.12亿 | 3.02% | -555.87万 | 1.35% |
| 19 | 2025-08-26 | 55.68 | -3.17% | 3.61亿 | 7.2% | -0.66亿 | 18.38% | -0.36亿 | 9.98% | -0.3亿 | 8.4% | 0.23亿 | 6.33% | 0.43亿 | 12.05% |
| 20 | 2025-08-25 | 57.5 | -1.3% | 5.16亿 | 10.13% | -0.13亿 | 2.47% | -0.11亿 | 2.14% | -169.61万 | 0.33% | 0.22亿 | 4.19% | -891.71万 | 1.73% |
| 21 | 2025-08-22 | 58.26 | 3.57% | 6.67亿 | 13.41% | -616.82万 | 0.92% | -135.25万 | 0.2% | -481.57万 | 0.72% | -429.23万 | 0.64% | 0.1亿 | 1.57% |
| 22 | 2025-08-21 | 56.25 | -8.71% | 7.38亿 | 14.32% | -1.37亿 | 18.57% | -0.52亿 | 7.08% | -0.85亿 | 11.49% | 0.85亿 | 11.58% | 0.52亿 | 6.99% |
| 23 | 2025-08-20 | 61.62 | 1.58% | 7.84亿 | 14.56% | -813.61万 | 1.04% | -259.74万 | 0.33% | -553.86万 | 0.71% | -175.07万 | 0.22% | 988.68万 | 1.26% |
| 24 | 2025-08-19 | 60.66 | 5.9% | 10.52亿 | 19.78% | 0.33亿 | 3.15% | 0.36亿 | 3.43% | -296.63万 | 0.28% | 723.29万 | 0.69% | -0.4亿 | 3.84% |
| 25 | 2025-08-18 | 57.28 | 16.78% | 7.54亿 | 15.79% | 0.57亿 | 7.57% | 0.23亿 | 3.08% | 0.34亿 | 4.49% | 396.92万 | 0.53% | -0.61亿 | 8.1% |
| 26 | 2025-08-15 | 49.05 | 7.52% | 4.36亿 | 10.24% | 0.54亿 | 12.4% | 0.18亿 | 4.03% | 0.36亿 | 8.36% | -0.18亿 | 4.24% | -0.36亿 | 8.15% |
| 27 | 2025-08-14 | 45.62 | -3.76% | 3.37亿 | 8.19% | -885.36万 | 2.62% | -0.28亿 | 8.16% | 0.19亿 | 5.54% | 0.27亿 | 7.94% | -0.18亿 | 5.31% |
| 28 | 2025-08-13 | 47.4 | 6.54% | 4.7亿 | 11.42% | 0.45亿 | 9.6% | 0.35亿 | 7.47% | 0.1亿 | 2.14% | -189.74万 | 0.4% | -0.43亿 | 9.2% |
| 29 | 2025-08-12 | 44.49 | 1.14% | 2.78亿 | 7.06% | 0.11亿 | 3.81% | -429.14万 | 1.54% | 0.15亿 | 5.35% | 456.12万 | 1.64% | -0.15亿 | 5.45% |
| 30 | 2025-08-11 | 43.99 | 4.64% | 2.03亿 | 5.29% | 587.78万 | 2.89% | -4.16万 | 0.02% | 591.94万 | 2.91% | -0.14亿 | 6.71% | 776.13万 | 3.82% |
| 31 | 2025-08-07 | 42.76 | 2.03% | 1.98亿 | 5.23% | 198.62万 | 1.01% | -137.96万 | 0.7% | 336.58万 | 1.7% | -950.95万 | 4.81% | 752.32万 | 3.81% |
| 32 | 2025-08-06 | 41.91 | -2.06% | 2.41亿 | 6.54% | -0.2亿 | 8.41% | -128.84万 | 0.53% | -0.19亿 | 7.88% | 666.1万 | 2.76% | 0.14亿 | 5.65% |
| 33 | 2025-08-05 | 42.79 | 1.74% | 1.29亿 | 3.42% | 0.12亿 | 9.33% | 610.5万 | 4.75% | 589.45万 | 4.58% | -121.44万 | 0.94% | -0.11亿 | 8.38% |
| 34 | 2025-08-04 | 42.06 | 1.28% | 0.92亿 | 2.47% | -732.65万 | 8% | 37.01万 | 0.4% | -769.66万 | 8.4% | -224.29万 | 2.45% | 956.94万 | 10.45% |
| 35 | 2025-08-01 | 41.53 | -1.59% | 1.09亿 | 2.95% | -0.28亿 | 25.82% | -697.9万 | 6.38% | -0.21亿 | 19.44% | 0.15亿 | 13.35% | 0.14亿 | 12.47% |
| 36 | 2025-07-31 | 42.2 | -0.05% | 1.31亿 | 3.46% | 34.51万 | 0.26% | 541.91万 | 4.15% | -507.4万 | 3.88% | -415.19万 | 3.18% | 380.68万 | 2.91% |
| 37 | 2025-07-30 | 42.22 | -1.36% | 1.13亿 | 2.99% | -0.12亿 | 10.76% | -283.4万 | 2.52% | -927.91万 | 8.24% | -143.83万 | 1.28% | 0.14亿 | 12.03% |
| 38 | 2025-07-29 | 42.8 | 0.28% | 1.41亿 | 3.72% | -157.4万 | 1.12% | 48.68万 | 0.35% | -206.08万 | 1.47% | 44.88万 | 0.32% | 112.52万 | 0.8% |
| 39 | 2025-07-28 | 42.68 | 2.94% | 1.84亿 | 4.9% | 712.31万 | 3.88% | 0.1亿 | 5.6% | -315.34万 | 1.72% | -590.34万 | 3.22% | -121.97万 | 0.66% |
| 40 | 2025-07-25 | 41.46 | 2.35% | 1.12亿 | 3.1% | -946.42万 | 8.41% | -210.21万 | 1.87% | -736.21万 | 6.55% | 446.48万 | 3.97% | 499.94万 | 4.44% |
| 41 | 2025-07-24 | 40.51 | 0.85% | 0.82亿 | 2.28% | -516.11万 | 6.29% | -52.1万 | 0.63% | -464.02万 | 5.65% | 208.2万 | 2.54% | 307.91万 | 3.75% |
| 42 | 2025-07-23 | 40.17 | -0.99% | 0.81亿 | 2.25% | -13.82万 | 0.17% | 49.86万 | 0.62% | -63.68万 | 0.79% | 342.65万 | 4.25% | -328.83万 | 4.08% |
| 43 | 2025-07-22 | 40.57 | -2.29% | 1.73亿 | 4.8% | -839.85万 | 4.86% | -31.81万 | 0.18% | -808.04万 | 4.67% | 789.87万 | 4.57% | 49.98万 | 0.29% |
| 44 | 2025-07-21 | 41.52 | 0.87% | 1.07亿 | 2.89% | 659.77万 | 6.19% | -247.52万 | 2.32% | 907.29万 | 8.52% | -355.32万 | 3.34% | -304.45万 | 2.86% |
| 45 | 2025-07-18 | 41.16 | -0.39% | 0.82亿 | 2.25% | -161.41万 | 1.97% | -114.68万 | 1.4% | -46.72万 | 0.57% | 602.93万 | 7.34% | -441.52万 | 5.38% |
| 46 | 2025-07-17 | 41.32 | 2.79% | 1.48亿 | 4.05% | 826.08万 | 5.59% | 552.25万 | 3.74% | 273.83万 | 1.85% | -0.12亿 | 8.45% | 421.35万 | 2.85% |
| 47 | 2025-07-16 | 40.2 | -0.5% | 0.9亿 | 2.51% | -813.7万 | 9.05% | -351.38万 | 3.91% | -462.32万 | 5.14% | 575.58万 | 6.4% | 238.12万 | 2.65% |
| 48 | 2025-07-15 | 40.4 | 0.52% | 1.06亿 | 2.96% | -0.12亿 | 11.05% | -499.37万 | 4.73% | -667.39万 | 6.32% | 130.82万 | 1.24% | 0.1亿 | 9.81% |
| 49 | 2025-07-14 | 40.19 | 0.22% | 0.62亿 | 1.74% | -18.8万 | 0.3% | -106.26万 | 1.72% | 87.46万 | 1.41% | 482.18万 | 7.78% | -463.38万 | 7.48% |
| 50 | 2025-07-11 | 40.1 | 1.13% | 1.06亿 | 2.98% | 354.72万 | 3.35% | -116.88万 | 1.1% | 471.6万 | 4.45% | 725.78万 | 6.85% | -0.11亿 | 10.2% |