| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 52.91 | 0.8% | 2.22亿 | 2.93% | 18.28万 | 0.08% | -208.16万 | 0.94% | 226.44万 | 1.02% | 335.54万 | 1.51% | -353.82万 | 1.59% |
| 2 | 2025-10-15 | 54.72 | 1.15% | 1.9亿 | 2.47% | -37.19万 | 0.2% | 166.8万 | 0.88% | -203.99万 | 1.07% | 139.57万 | 0.74% | -102.38万 | 0.54% |
| 3 | 2025-10-09 | 61.74 | 11.95% | 7.45亿 | 8.67% | -0.4亿 | 5.41% | 238.49万 | 0.32% | -0.43亿 | 5.73% | -0.15亿 | 1.96% | 0.55亿 | 7.37% |
| 4 | 2025-09-30 | 55.15 | 2.41% | 2.47亿 | 3.14% | 0.13亿 | 5.2% | 717.19万 | 2.91% | 565.09万 | 2.29% | -0.16亿 | 6.54% | 330.7万 | 1.34% |
| 5 | 2025-09-29 | 53.85 | 0.19% | 1.7亿 | 2.23% | -0.19亿 | 11.12% | -718.85万 | 4.24% | -0.12亿 | 6.89% | -212.72万 | 1.25% | 0.21亿 | 12.38% |
| 6 | 2025-09-26 | 53.75 | -4.63% | 2.51亿 | 3.22% | -0.24亿 | 9.45% | -0.1亿 | 4.11% | -0.13亿 | 5.34% | 0.17亿 | 6.85% | 651.65万 | 2.6% |
| 7 | 2025-09-25 | 56.36 | -0.93% | 3.13亿 | 3.92% | -0.24亿 | 7.54% | -0.25亿 | 7.86% | 99.77万 | 0.32% | 0.25亿 | 8.11% | -179.43万 | 0.57% |
| 8 | 2025-09-24 | 56.89 | 6.96% | 4.8亿 | 6.05% | 0.29亿 | 6.14% | 0.11亿 | 2.38% | 0.18亿 | 3.77% | -0.27亿 | 5.67% | -225.37万 | 0.47% |
| 9 | 2025-09-23 | 53.19 | -3.19% | 3.36亿 | 4.48% | -0.15亿 | 4.44% | 219.8万 | 0.65% | -0.17亿 | 5.09% | 0.16亿 | 4.68% | -80.9万 | 0.24% |
| 10 | 2025-09-22 | 54.94 | 1.97% | 3.43亿 | 4.41% | 0.17亿 | 5.01% | 587.33万 | 1.71% | 0.11亿 | 3.3% | 901.22万 | 2.62% | -0.26亿 | 7.64% |
| 11 | 2025-09-19 | 53.88 | 2.18% | 3.83亿 | 4.93% | 0.5亿 | 13.17% | 969.52万 | 2.53% | 0.41亿 | 10.64% | 177.18万 | 0.46% | -0.52亿 | 13.63% |
| 12 | 2025-09-18 | 52.73 | 0.57% | 3.83亿 | 8.08% | -8.4万 | 0.02% | 525.13万 | 1.37% | -533.53万 | 1.39% | -762.74万 | 1.99% | 771.14万 | 2.02% |
| 13 | 2025-09-17 | 52.43 | 0.96% | 2.29亿 | 4.94% | 0.13亿 | 5.68% | 925.59万 | 4.05% | 373.95万 | 1.64% | 268.46万 | 1.17% | -0.16亿 | 6.86% |
| 14 | 2025-09-16 | 51.93 | 2.3% | 1.84亿 | 4.05% | -669.59万 | 3.63% | -0.12亿 | 6.51% | 530.99万 | 2.88% | -263.95万 | 1.43% | 933.54万 | 5.06% |
| 15 | 2025-09-15 | 50.76 | -2.12% | 1.83亿 | 4.01% | -989.95万 | 5.42% | -10.42万 | 0.06% | -979.52万 | 5.36% | 690.42万 | 3.78% | 299.53万 | 1.64% |
| 16 | 2025-09-12 | 51.86 | 0.95% | 2.69亿 | 5.85% | 0.22亿 | 8.32% | 1.19万 | 0% | 0.22亿 | 8.32% | -29.19万 | 0.11% | -0.22亿 | 8.22% |
| 17 | 2025-09-11 | 51.37 | 3.84% | 2.29亿 | 5.08% | 183.67万 | 0.8% | 813.64万 | 3.56% | -629.97万 | 2.75% | -0.18亿 | 7.85% | 0.16亿 | 7.04% |
| 18 | 2025-09-10 | 49.47 | 0.08% | 1.11亿 | 2.52% | -174.2万 | 1.56% | -468.8万 | 4.21% | 294.59万 | 2.64% | 384.19万 | 3.45% | -209.98万 | 1.89% |
| 19 | 2025-09-09 | 49.43 | -3.04% | 1.35亿 | 3.05% | -0.16亿 | 11.64% | -0.13亿 | 9.27% | -320.35万 | 2.37% | 0.11亿 | 7.84% | 512.7万 | 3.79% |
| 20 | 2025-09-08 | 50.98 | -0.04% | 1.79亿 | 3.98% | -96.98万 | 0.54% | -373.5万 | 2.08% | 276.52万 | 1.54% | 591.97万 | 3.3% | -494.99万 | 2.76% |
| 21 | 2025-09-05 | 51 | 3.57% | 2亿 | 4.51% | 149.4万 | 0.75% | -94.88万 | 0.47% | 244.28万 | 1.22% | -996.88万 | 4.97% | 847.48万 | 4.23% |
| 22 | 2025-09-04 | 49.24 | -5.69% | 2.65亿 | 5.91% | -0.36亿 | 13.59% | -0.38亿 | 14.28% | 183.71万 | 0.69% | 800.73万 | 3.03% | 0.28亿 | 10.56% |
| 23 | 2025-09-03 | 52.21 | -0.17% | 2.48亿 | 5.3% | -0.22亿 | 8.94% | -0.12亿 | 4.91% | -997.67万 | 4.03% | -479.56万 | 1.94% | 0.27亿 | 10.87% |
| 24 | 2025-09-02 | 52.3 | -8.36% | 4.45亿 | 9.38% | -0.47亿 | 10.54% | -0.26亿 | 5.91% | -0.21亿 | 4.64% | -0.12亿 | 2.7% | 0.59亿 | 13.24% |