| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 81.87 | -3.68% | 12.13亿 | 1.27% | -0.36亿 | 2.96% | -0.4亿 | 3.3% | 414.26万 | 0.34% | 0.4亿 | 3.31% | -420.19万 | 0.35% |
| 2 | 2025-10-13 | 85 | -3.05% | 14.4亿 | 1.49% | 0.47亿 | 3.24% | 0.13亿 | 0.93% | 0.33亿 | 2.31% | 191.32万 | 0.13% | -0.49亿 | 3.37% |
| 3 | 2025-10-09 | 93.8 | -0.42% | 16.4亿 | 1.55% | -2.04亿 | 12.41% | -0.99亿 | 6.04% | -1.05亿 | 6.38% | 0.54亿 | 3.32% | 1.49亿 | 9.09% |
| 4 | 2025-09-30 | 94.2 | -1.88% | 14.54亿 | 1.34% | -0.83亿 | 5.73% | -0.95亿 | 6.51% | 0.11亿 | 0.78% | 0.61亿 | 4.2% | 0.22亿 | 1.53% |
| 5 | 2025-09-29 | 96 | -1.54% | 18.01亿 | 1.66% | -0.45亿 | 2.5% | -1.01亿 | 5.61% | 0.56亿 | 3.1% | 0.38亿 | 2.14% | 658.63万 | 0.37% |
| 6 | 2025-09-26 | 97.5 | -5.52% | 19.42亿 | 1.7% | -0.58亿 | 3.01% | -0.75亿 | 3.87% | 0.17亿 | 0.87% | 0.47亿 | 2.4% | 0.12亿 | 0.61% |
| 7 | 2025-09-25 | 103.2 | 5.86% | 24.83亿 | 2.16% | 1.8亿 | 7.26% | 2.31亿 | 9.31% | -0.51亿 | 2.05% | -1.04亿 | 4.18% | -0.76亿 | 3.08% |
| 8 | 2025-09-24 | 97.49 | -0.85% | 20.93亿 | 1.86% | -0.75亿 | 3.56% | -0.72亿 | 3.45% | -221.29万 | 0.11% | 0.41亿 | 1.98% | 0.33亿 | 1.58% |
| 9 | 2025-09-23 | 98.33 | 3.51% | 27.58亿 | 2.44% | 1.92亿 | 6.95% | 2.17亿 | 7.86% | -0.25亿 | 0.91% | -1.33亿 | 4.81% | -0.59亿 | 2.14% |
| 10 | 2025-09-22 | 95 | 3.15% | 19.96亿 | 1.83% | 1亿 | 5.01% | 0.39亿 | 1.95% | 0.61亿 | 3.06% | -0.6亿 | 2.98% | -0.41亿 | 2.03% |
| 11 | 2025-09-19 | 92.1 | -0.97% | 12.85亿 | 1.21% | 0.94亿 | 7.29% | 124.25万 | 0.1% | 0.92亿 | 7.19% | -0.15亿 | 1.18% | -0.79亿 | 6.11% |
| 12 | 2025-09-18 | 93 | 4.25% | 19.92亿 | 1.9% | 1.64亿 | 8.21% | 1.56亿 | 7.82% | 772.31万 | 0.39% | -1.01亿 | 5.09% | -0.62亿 | 3.12% |
| 13 | 2025-09-17 | 89.21 | -0.45% | 10.85亿 | 1.06% | -1.34亿 | 12.38% | -1.08亿 | 9.96% | -0.26亿 | 2.41% | 0.23亿 | 2.15% | 1.11亿 | 10.23% |
| 14 | 2025-09-16 | 89.61 | 0.91% | 15.62亿 | 1.51% | 0.35亿 | 2.23% | 0.43亿 | 2.78% | -862.63万 | 0.55% | -0.42亿 | 2.66% | 672.43万 | 0.43% |
| 15 | 2025-09-15 | 88.8 | 2.83% | 16.69亿 | 1.65% | 1.77亿 | 10.59% | 1.9亿 | 11.41% | -0.14亿 | 0.82% | -1.09亿 | 6.53% | -0.68亿 | 4.05% |
| 16 | 2025-09-12 | 86.36 | -7.49% | 18.58亿 | 1.86% | 0.63亿 | 3.4% | 0.13亿 | 0.71% | 0.5亿 | 2.69% | -0.46亿 | 2.48% | -0.17亿 | 0.92% |
| 17 | 2025-09-11 | 93.35 | -0.11% | 13.03亿 | 1.25% | -1.5亿 | 11.54% | -2.18亿 | 16.74% | 0.68亿 | 5.2% | 0.78亿 | 5.96% | 0.73亿 | 5.58% |
| 18 | 2025-09-10 | 94.25 | -0.79% | 15.06亿 | 1.4% | 0.52亿 | 3.43% | -0.39亿 | 2.57% | 0.9亿 | 6% | -0.22亿 | 1.44% | -0.3亿 | 1.99% |
| 19 | 2025-09-09 | 95 | 7.5% | 20.61亿 | 1.93% | 1.23亿 | 5.98% | 1.3亿 | 6.29% | -648.06万 | 0.31% | -0.86亿 | 4.15% | -0.38亿 | 1.82% |
| 20 | 2025-09-08 | 88.37 | 6.05% | 12.58亿 | 1.28% | 1.66亿 | 13.16% | 0.47亿 | 3.77% | 1.18亿 | 9.39% | -1.17亿 | 9.31% | -0.48亿 | 3.85% |
| 21 | 2025-09-05 | 83.33 | 1.87% | 7.23亿 | 0.77% | 0.31亿 | 4.23% | 910.95万 | 1.26% | 0.21亿 | 2.97% | -0.34亿 | 4.65% | 304.12万 | 0.42% |
| 22 | 2025-09-04 | 81.8 | -4.22% | 9.75亿 | 1.04% | -1.39亿 | 14.24% | -0.78亿 | 8.01% | -0.61亿 | 6.23% | 0.36亿 | 3.71% | 1.03亿 | 10.53% |
| 23 | 2025-09-03 | 85.4 | -2.01% | 8.72亿 | 0.88% | 353.49万 | 0.41% | -0.28亿 | 3.19% | 0.31亿 | 3.59% | 3.17万 | 0% | -356.65万 | 0.41% |
| 24 | 2025-09-02 | 87.15 | -3.17% | 8.52亿 | 0.85% | -0.26亿 | 3.03% | -566.9万 | 0.67% | -0.2亿 | 2.36% | -0.16亿 | 1.82% | 0.41亿 | 4.85% |