| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 92.1 | -0.97% | 12.85亿 | 1.21% | 0.94亿 | 7.29% | 124.25万 | 0.1% | 0.92亿 | 7.19% | -0.15亿 | 1.18% | -0.79亿 | 6.11% |
| 2 | 2025-09-18 | 93 | 4.25% | 19.92亿 | 1.9% | 1.64亿 | 8.21% | 1.56亿 | 7.82% | 772.31万 | 0.39% | -1.01亿 | 5.09% | -0.62亿 | 3.12% |
| 3 | 2025-09-17 | 89.21 | -0.45% | 10.85亿 | 1.06% | -1.34亿 | 12.38% | -1.08亿 | 9.96% | -0.26亿 | 2.41% | 0.23亿 | 2.15% | 1.11亿 | 10.23% |
| 4 | 2025-09-16 | 89.61 | 0.91% | 15.62亿 | 1.51% | 0.35亿 | 2.23% | 0.43亿 | 2.78% | -862.63万 | 0.55% | -0.42亿 | 2.66% | 672.43万 | 0.43% |
| 5 | 2025-09-15 | 88.8 | 2.83% | 16.69亿 | 1.65% | 1.77亿 | 10.59% | 1.9亿 | 11.41% | -0.14亿 | 0.82% | -1.09亿 | 6.53% | -0.68亿 | 4.05% |
| 6 | 2025-09-12 | 86.36 | -7.49% | 18.58亿 | 1.86% | 0.63亿 | 3.4% | 0.13亿 | 0.71% | 0.5亿 | 2.69% | -0.46亿 | 2.48% | -0.17亿 | 0.92% |
| 7 | 2025-09-11 | 93.35 | -0.11% | 13.03亿 | 1.25% | -1.5亿 | 11.54% | -2.18亿 | 16.74% | 0.68亿 | 5.2% | 0.78亿 | 5.96% | 0.73亿 | 5.58% |
| 8 | 2025-09-10 | 94.25 | -0.79% | 15.06亿 | 1.4% | 0.52亿 | 3.43% | -0.39亿 | 2.57% | 0.9亿 | 6% | -0.22亿 | 1.44% | -0.3亿 | 1.99% |
| 9 | 2025-09-09 | 95 | 7.5% | 20.61亿 | 1.93% | 1.23亿 | 5.98% | 1.3亿 | 6.29% | -648.06万 | 0.31% | -0.86亿 | 4.15% | -0.38亿 | 1.82% |
| 10 | 2025-09-08 | 88.37 | 6.05% | 12.58亿 | 1.28% | 1.66亿 | 13.16% | 0.47亿 | 3.77% | 1.18亿 | 9.39% | -1.17亿 | 9.31% | -0.48亿 | 3.85% |
| 11 | 2025-09-05 | 83.33 | 1.87% | 7.23亿 | 0.77% | 0.31亿 | 4.23% | 910.95万 | 1.26% | 0.21亿 | 2.97% | -0.34亿 | 4.65% | 304.12万 | 0.42% |
| 12 | 2025-09-04 | 81.8 | -4.22% | 9.75亿 | 1.04% | -1.39亿 | 14.24% | -0.78亿 | 8.01% | -0.61亿 | 6.23% | 0.36亿 | 3.71% | 1.03亿 | 10.53% |
| 13 | 2025-09-03 | 85.4 | -2.01% | 8.72亿 | 0.88% | 353.49万 | 0.41% | -0.28亿 | 3.19% | 0.31亿 | 3.59% | 3.17万 | 0% | -356.65万 | 0.41% |
| 14 | 2025-09-02 | 87.15 | -3.17% | 8.52亿 | 0.85% | -0.26亿 | 3.03% | -566.9万 | 0.67% | -0.2亿 | 2.36% | -0.16亿 | 1.82% | 0.41亿 | 4.85% |
| 15 | 2025-09-01 | 90 | -0.01% | 12.81亿 | 1.25% | 0.71亿 | 5.56% | 0.16亿 | 1.25% | 0.55亿 | 4.32% | -0.33亿 | 2.61% | -0.38亿 | 2.96% |
| 16 | 2025-08-29 | 90.01 | 7.17% | 17.66亿 | 1.76% | 1.07亿 | 6.05% | 0.39亿 | 2.22% | 0.68亿 | 3.83% | -1.05亿 | 5.95% | -187.94万 | 0.11% |
| 17 | 2025-08-28 | 83.99 | -1.57% | 13.28亿 | 1.38% | 252.08万 | 0.19% | -0.29亿 | 2.22% | 0.32亿 | 2.41% | -0.61亿 | 4.63% | 0.59亿 | 4.44% |
| 18 | 2025-08-27 | 85.33 | 1.56% | 14.57亿 | 1.46% | 0.55亿 | 3.78% | 0.11亿 | 0.77% | 0.44亿 | 3.01% | -0.83亿 | 5.68% | 0.28亿 | 1.91% |
| 19 | 2025-08-26 | 84.02 | -0.51% | 5.64亿 | 0.59% | -0.3亿 | 5.29% | -0.11亿 | 1.93% | -0.19亿 | 3.36% | 0.15亿 | 2.72% | 0.14亿 | 2.57% |
| 20 | 2025-08-25 | 84.45 | 0.73% | 9.54亿 | 0.99% | 0.62亿 | 6.45% | 0.41亿 | 4.32% | 0.2亿 | 2.13% | -0.53亿 | 5.59% | -816.8万 | 0.86% |
| 21 | 2025-08-22 | 83.84 | 2.19% | 7.85亿 | 0.83% | 0.72亿 | 9.18% | 0.46亿 | 5.89% | 0.26亿 | 3.29% | -0.62亿 | 7.88% | -0.1亿 | 1.3% |
| 22 | 2025-08-21 | 82.04 | -0.62% | 5.52亿 | 0.59% | 569.63万 | 1.03% | -0.1亿 | 1.84% | 0.16亿 | 2.87% | -536.56万 | 0.97% | -33.07万 | 0.06% |
| 23 | 2025-08-20 | 82.55 | 1.04% | 6.29亿 | 0.67% | -44.43万 | 0.07% | 0.15亿 | 2.43% | -0.16亿 | 2.5% | -243.7万 | 0.39% | 288.14万 | 0.46% |
| 24 | 2025-08-19 | 81.7 | -1.09% | 4.96亿 | 0.53% | 0.21亿 | 4.16% | 0.12亿 | 2.36% | 892.38万 | 1.8% | -0.15亿 | 2.95% | -597.5万 | 1.21% |
| 25 | 2025-08-18 | 82.6 | 1.2% | 6.97亿 | 0.74% | 0.58亿 | 8.28% | -478.06万 | 0.69% | 0.62亿 | 8.96% | -0.19亿 | 2.78% | -0.38亿 | 5.49% |
| 26 | 2025-08-15 | 81.62 | 1.13% | 7.99亿 | 0.85% | 1.2亿 | 15.08% | 0.39亿 | 4.87% | 0.82亿 | 10.21% | -1.2亿 | 15.04% | -33.27万 | 0.04% |
| 27 | 2025-08-14 | 80.71 | -2.42% | 6.77亿 | 0.73% | -0.23亿 | 3.39% | -702.7万 | 1.04% | -0.16亿 | 2.36% | -0.33亿 | 4.89% | 0.56亿 | 8.29% |
| 28 | 2025-08-13 | 82.71 | -2.71% | 9.93亿 | 1.04% | -0.25亿 | 2.52% | -0.2亿 | 2.03% | -488.32万 | 0.49% | -0.38亿 | 3.79% | 0.63亿 | 6.31% |
| 29 | 2025-08-12 | 85.01 | -2.17% | 6.3亿 | 0.64% | 0.47亿 | 7.45% | 0.11亿 | 1.67% | 0.36亿 | 5.77% | -1亿 | 15.88% | 0.53亿 | 8.44% |
| 30 | 2025-08-11 | 86.9 | 0% | 5.64亿 | 0.57% | -0.32亿 | 5.72% | -0.24亿 | 4.27% | -816.94万 | 1.45% | 0.2亿 | 3.57% | 0.12亿 | 2.15% |
| 31 | 2025-08-07 | 85.1 | -0.6% | 5.1亿 | 0.53% | 0.16亿 | 3.13% | 0.12亿 | 2.44% | 352.89万 | 0.69% | -0.46亿 | 9.08% | 0.3亿 | 5.95% |
| 32 | 2025-08-06 | 85.61 | 1.3% | 8.04亿 | 0.83% | -374.96万 | 0.47% | 0.78亿 | 9.76% | -0.82亿 | 10.23% | 0.22亿 | 2.73% | -0.18亿 | 2.27% |
| 33 | 2025-08-05 | 84.51 | -0.46% | 7.23亿 | 0.75% | -0.58亿 | 8.04% | -0.25亿 | 3.4% | -0.34亿 | 4.64% | 0.49亿 | 6.81% | 884.96万 | 1.22% |
| 34 | 2025-08-04 | 84.9 | 7.33% | 16.14亿 | 1.71% | 1.06亿 | 6.56% | -0.2亿 | 1.22% | 1.26亿 | 7.78% | -0.72亿 | 4.46% | -0.34亿 | 2.09% |
| 35 | 2025-08-01 | 79.1 | 3.76% | 11.37亿 | 1.27% | 0.69亿 | 6.11% | 0.71亿 | 6.26% | -175.53万 | 0.15% | -0.28亿 | 2.43% | -0.42亿 | 3.68% |
| 36 | 2025-07-31 | 76.23 | 2.12% | 7.51亿 | 0.87% | 0.48亿 | 6.43% | 0.29亿 | 3.87% | 0.19亿 | 2.56% | -0.22亿 | 2.95% | -0.26亿 | 3.48% |
| 37 | 2025-07-30 | 74.65 | -1.2% | 4.4亿 | 0.51% | 0.1亿 | 2.31% | 0.15亿 | 3.34% | -451.04万 | 1.03% | -942万 | 2.14% | -74.08万 | 0.17% |
| 38 | 2025-07-29 | 75.56 | -0.67% | 4.36亿 | 0.51% | 236.05万 | 0.54% | -0.1亿 | 2.35% | 0.13亿 | 2.89% | 101.87万 | 0.23% | -337.92万 | 0.78% |
| 39 | 2025-07-28 | 76.07 | -0.17% | 4.43亿 | 0.51% | 0.37亿 | 8.46% | 857.99万 | 1.93% | 0.29亿 | 6.52% | 736.97万 | 1.66% | -0.45亿 | 10.12% |
| 40 | 2025-07-25 | 76.2 | 0.21% | 4.44亿 | 0.51% | -0.13亿 | 2.82% | -0.22亿 | 4.92% | 931.23万 | 2.1% | 265.34万 | 0.6% | 989.08万 | 2.23% |
| 41 | 2025-07-24 | 76.04 | 1.7% | 6.24亿 | 0.72% | 0.53亿 | 8.54% | 0.12亿 | 1.85% | 0.42亿 | 6.69% | -0.12亿 | 1.91% | -0.41亿 | 6.63% |
| 42 | 2025-07-23 | 74.77 | -0.51% | 5.93亿 | 0.69% | -532.63万 | 0.9% | 539.36万 | 0.91% | -0.11亿 | 1.81% | 0.22亿 | 3.78% | -0.17亿 | 2.88% |
| 43 | 2025-07-22 | 75.15 | 1.44% | 6.29亿 | 0.74% | -674.6万 | 1.07% | 0.31亿 | 4.95% | -0.38亿 | 6.02% | 0.35亿 | 5.6% | -0.28亿 | 4.53% |
| 44 | 2025-07-21 | 74.08 | -0.82% | 3.57亿 | 0.42% | -0.23亿 | 6.57% | -0.14亿 | 3.82% | -981.08万 | 2.75% | 0.17亿 | 4.69% | 669.1万 | 1.88% |
| 45 | 2025-07-18 | 74.69 | -0.52% | 3.66亿 | 0.43% | 95.87万 | 0.26% | -391.71万 | 1.07% | 487.58万 | 1.33% | -216.43万 | 0.59% | 120.56万 | 0.33% |
| 46 | 2025-07-17 | 75.08 | 1.6% | 6.01亿 | 0.71% | -117.03万 | 0.19% | -0.28亿 | 4.72% | 0.27亿 | 4.53% | 832.14万 | 1.38% | -715.11万 | 1.19% |
| 47 | 2025-07-16 | 73.9 | -1.68% | 3.92亿 | 0.46% | -400.53万 | 1.02% | -638.59万 | 1.63% | 238.06万 | 0.61% | 0.23亿 | 5.77% | -0.19亿 | 4.75% |
| 48 | 2025-07-15 | 75.16 | -0.86% | 3.28亿 | 0.38% | -0.17亿 | 5.2% | -262.43万 | 0.8% | -0.14亿 | 4.41% | 941.33万 | 2.87% | 767.91万 | 2.34% |
| 49 | 2025-07-14 | 75.81 | 0.49% | 2.71亿 | 0.31% | 333.14万 | 1.23% | -181.27万 | 0.67% | 514.41万 | 1.9% | 0.33亿 | 12.06% | -0.36亿 | 13.28% |
| 50 | 2025-07-11 | 75.44 | -0.21% | 3.93亿 | 0.45% | 0.28亿 | 7.23% | 0.24亿 | 6.1% | 442.29万 | 1.13% | 0.12亿 | 2.97% | -0.4亿 | 10.2% |