| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 131.33 | 0.02% | 8.76亿 | 3.27% | 0.16亿 | 1.85% | 0.12亿 | 1.41% | 387.35万 | 0.44% | 0.23亿 | 2.68% | -0.4亿 | 4.53% |
| 2 | 2025-10-14 | 140.56 | -11.04% | 14.02亿 | 4.74% | -1.08亿 | 7.71% | -0.41亿 | 2.94% | -0.67亿 | 4.77% | 0.53亿 | 3.77% | 0.55亿 | 3.94% |
| 3 | 2025-10-10 | 148.52 | -1.05% | 10.36亿 | 3.44% | -0.79亿 | 7.6% | -0.54亿 | 5.26% | -0.24亿 | 2.34% | 0.42亿 | 4.07% | 0.37亿 | 3.53% |
| 4 | 2025-10-09 | 150.1 | 0.74% | 13.13亿 | 4.26% | 0.9亿 | 6.87% | 0.65亿 | 4.97% | 0.25亿 | 1.91% | -0.45亿 | 3.4% | -0.46亿 | 3.47% |
| 5 | 2025-09-30 | 149 | 5.33% | 11.17亿 | 3.75% | 0.57亿 | 5.13% | 0.62亿 | 5.54% | -459.79万 | 0.41% | 0.26亿 | 2.37% | -0.84亿 | 7.5% |
| 6 | 2025-09-29 | 141.46 | 2.37% | 8.21亿 | 2.91% | 0.3亿 | 3.67% | 517.81万 | 0.63% | 0.25亿 | 3.04% | -0.17亿 | 2.1% | -0.13亿 | 1.56% |
| 7 | 2025-09-26 | 138.19 | -0.28% | 11.25亿 | 3.99% | -264.48万 | 0.24% | -609.63万 | 0.54% | 345.16万 | 0.31% | 0.34亿 | 3.06% | -0.32亿 | 2.83% |
| 8 | 2025-09-25 | 138.58 | -4.73% | 14.35亿 | 5.08% | -2.01亿 | 13.99% | -0.58亿 | 4.02% | -1.43亿 | 9.96% | 0.61亿 | 4.25% | 1.4亿 | 9.74% |
| 9 | 2025-09-24 | 145.46 | 10.67% | 20亿 | 6.98% | 1.5亿 | 7.48% | 1.43亿 | 7.13% | 698.75万 | 0.35% | -0.85亿 | 4.23% | -0.65亿 | 3.25% |
| 10 | 2025-09-23 | 131.43 | 2.06% | 8亿 | 3.08% | 0.19亿 | 2.35% | 660.29万 | 0.83% | 0.12亿 | 1.52% | -48.85万 | 0.06% | -0.18亿 | 2.29% |
| 11 | 2025-09-22 | 128.78 | 0.77% | 6.97亿 | 2.69% | 0.17亿 | 2.45% | 0.38亿 | 5.48% | -0.21亿 | 3.03% | -0.26亿 | 3.72% | 887.31万 | 1.27% |
| 12 | 2025-09-19 | 127.79 | -1.31% | 8.29亿 | 3.16% | -56.62万 | 0.07% | 701.7万 | 0.85% | -758.32万 | 0.92% | -227.97万 | 0.28% | 284.59万 | 0.34% |
| 13 | 2025-09-18 | 129.49 | 0.72% | 14.24亿 | 5.36% | -0.26亿 | 1.86% | 0.2亿 | 1.39% | -0.46亿 | 3.25% | -0.36亿 | 2.55% | 0.63亿 | 4.4% |
| 14 | 2025-09-17 | 128.56 | 4.83% | 9.88亿 | 3.85% | -0.15亿 | 1.52% | -0.21亿 | 2.11% | 584.64万 | 0.59% | -0.13亿 | 1.28% | 0.28亿 | 2.8% |
| 15 | 2025-09-16 | 122.64 | 0.49% | 5.72亿 | 2.34% | -0.46亿 | 8.04% | -0.15亿 | 2.64% | -0.31亿 | 5.4% | 231.14万 | 0.4% | 0.44亿 | 7.64% |
| 16 | 2025-09-15 | 122.04 | 1.28% | 7.25亿 | 2.93% | 0.63亿 | 8.72% | 0.27亿 | 3.71% | 0.36亿 | 5% | -0.4亿 | 5.47% | -0.24亿 | 3.25% |
| 17 | 2025-09-12 | 120.5 | -2.64% | 7.42亿 | 3.01% | -840.27万 | 1.13% | 78.14万 | 0.11% | -918.41万 | 1.24% | -0.53亿 | 7.17% | 0.62亿 | 8.3% |
| 18 | 2025-09-11 | 123.77 | 2.63% | 6.29亿 | 2.56% | -971.85万 | 1.55% | -552.06万 | 0.88% | -419.79万 | 0.67% | -589.67万 | 0.94% | 0.16亿 | 2.48% |
| 19 | 2025-09-10 | 120.6 | 0.56% | 5.07亿 | 2.1% | 0.41亿 | 8.11% | 0.36亿 | 7.16% | 485.02万 | 0.96% | 0.42亿 | 8.28% | -0.83亿 | 16.4% |
| 20 | 2025-09-09 | 119.93 | -3.3% | 4.64亿 | 1.91% | -0.55亿 | 11.84% | 259.06万 | 0.56% | -0.58亿 | 12.39% | 0.16亿 | 3.46% | 0.39亿 | 8.37% |
| 21 | 2025-09-08 | 124.02 | 2.64% | 6.55亿 | 2.67% | 0.26亿 | 3.9% | 503.34万 | 0.77% | 0.2亿 | 3.13% | -0.39亿 | 6% | 0.14亿 | 2.1% |
| 22 | 2025-09-05 | 120.83 | 4.34% | 6.85亿 | 2.87% | 74.5万 | 0.11% | 310.74万 | 0.45% | -236.24万 | 0.34% | -0.17亿 | 2.5% | 0.16亿 | 2.39% |
| 23 | 2025-09-04 | 115.8 | -7.88% | 9.13亿 | 3.84% | -0.67亿 | 7.36% | -0.68亿 | 7.46% | 97.35万 | 0.11% | 332.6万 | 0.36% | 0.64亿 | 6.99% |
| 24 | 2025-09-03 | 125.7 | 2.52% | 8.78亿 | 3.45% | -0.13亿 | 1.53% | -549.45万 | 0.63% | -790.87万 | 0.9% | -388.75万 | 0.44% | 0.17亿 | 1.97% |
| 25 | 2025-09-02 | 122.61 | -4.06% | 8.8亿 | 3.46% | -0.48亿 | 5.43% | -0.11亿 | 1.24% | -0.37亿 | 4.19% | 0.18亿 | 2.06% | 0.3亿 | 3.37% |