| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 138.19 | -0.28% | 11.25亿 | 3.99% | -264.48万 | 0.24% | -609.63万 | 0.54% | 345.16万 | 0.31% | 0.34亿 | 3.06% | -0.32亿 | 2.83% |
| 2 | 2025-09-25 | 138.58 | -4.73% | 14.35亿 | 5.08% | -2.01亿 | 13.99% | -0.58亿 | 4.02% | -1.43亿 | 9.96% | 0.61亿 | 4.25% | 1.4亿 | 9.74% |
| 3 | 2025-09-24 | 145.46 | 10.67% | 20亿 | 6.98% | 1.5亿 | 7.48% | 1.43亿 | 7.13% | 698.75万 | 0.35% | -0.85亿 | 4.23% | -0.65亿 | 3.25% |
| 4 | 2025-09-23 | 131.43 | 2.06% | 8亿 | 3.08% | 0.19亿 | 2.35% | 660.29万 | 0.83% | 0.12亿 | 1.52% | -48.85万 | 0.06% | -0.18亿 | 2.29% |
| 5 | 2025-09-22 | 128.78 | 0.77% | 6.97亿 | 2.69% | 0.17亿 | 2.45% | 0.38亿 | 5.48% | -0.21亿 | 3.03% | -0.26亿 | 3.72% | 887.31万 | 1.27% |
| 6 | 2025-09-19 | 127.79 | -1.31% | 8.29亿 | 3.16% | -56.62万 | 0.07% | 701.7万 | 0.85% | -758.32万 | 0.92% | -227.97万 | 0.28% | 284.59万 | 0.34% |
| 7 | 2025-09-18 | 129.49 | 0.72% | 14.24亿 | 5.36% | -0.26亿 | 1.86% | 0.2亿 | 1.39% | -0.46亿 | 3.25% | -0.36亿 | 2.55% | 0.63亿 | 4.4% |
| 8 | 2025-09-17 | 128.56 | 4.83% | 9.88亿 | 3.85% | -0.15亿 | 1.52% | -0.21亿 | 2.11% | 584.64万 | 0.59% | -0.13亿 | 1.28% | 0.28亿 | 2.8% |
| 9 | 2025-09-16 | 122.64 | 0.49% | 5.72亿 | 2.34% | -0.46亿 | 8.04% | -0.15亿 | 2.64% | -0.31亿 | 5.4% | 231.14万 | 0.4% | 0.44亿 | 7.64% |
| 10 | 2025-09-15 | 122.04 | 1.28% | 7.25亿 | 2.93% | 0.63亿 | 8.72% | 0.27亿 | 3.71% | 0.36亿 | 5% | -0.4亿 | 5.47% | -0.24亿 | 3.25% |
| 11 | 2025-09-12 | 120.5 | -2.64% | 7.42亿 | 3.01% | -840.27万 | 1.13% | 78.14万 | 0.11% | -918.41万 | 1.24% | -0.53亿 | 7.17% | 0.62亿 | 8.3% |
| 12 | 2025-09-11 | 123.77 | 2.63% | 6.29亿 | 2.56% | -971.85万 | 1.55% | -552.06万 | 0.88% | -419.79万 | 0.67% | -589.67万 | 0.94% | 0.16亿 | 2.48% |
| 13 | 2025-09-10 | 120.6 | 0.56% | 5.07亿 | 2.1% | 0.41亿 | 8.11% | 0.36亿 | 7.16% | 485.02万 | 0.96% | 0.42亿 | 8.28% | -0.83亿 | 16.4% |
| 14 | 2025-09-09 | 119.93 | -3.3% | 4.64亿 | 1.91% | -0.55亿 | 11.84% | 259.06万 | 0.56% | -0.58亿 | 12.39% | 0.16亿 | 3.46% | 0.39亿 | 8.37% |
| 15 | 2025-09-08 | 124.02 | 2.64% | 6.55亿 | 2.67% | 0.26亿 | 3.9% | 503.34万 | 0.77% | 0.2亿 | 3.13% | -0.39亿 | 6% | 0.14亿 | 2.1% |
| 16 | 2025-09-05 | 120.83 | 4.34% | 6.85亿 | 2.87% | 74.5万 | 0.11% | 310.74万 | 0.45% | -236.24万 | 0.34% | -0.17亿 | 2.5% | 0.16亿 | 2.39% |
| 17 | 2025-09-04 | 115.8 | -7.88% | 9.13亿 | 3.84% | -0.67亿 | 7.36% | -0.68亿 | 7.46% | 97.35万 | 0.11% | 332.6万 | 0.36% | 0.64亿 | 6.99% |
| 18 | 2025-09-03 | 125.7 | 2.52% | 8.78亿 | 3.45% | -0.13亿 | 1.53% | -549.45万 | 0.63% | -790.87万 | 0.9% | -388.75万 | 0.44% | 0.17亿 | 1.97% |
| 19 | 2025-09-02 | 122.61 | -4.06% | 8.8亿 | 3.46% | -0.48亿 | 5.43% | -0.11亿 | 1.24% | -0.37亿 | 4.19% | 0.18亿 | 2.06% | 0.3亿 | 3.37% |
| 20 | 2025-09-01 | 127.8 | 2.86% | 8.43亿 | 3.32% | -0.22亿 | 2.65% | -180.76万 | 0.21% | -0.21亿 | 2.44% | 998.35万 | 1.18% | 0.12亿 | 1.47% |
| 21 | 2025-08-29 | 124.25 | -6.42% | 13.2亿 | 5.27% | -1.23亿 | 9.31% | -270.61万 | 0.2% | -1.2亿 | 9.1% | 0.24亿 | 1.83% | 0.99亿 | 7.48% |
| 22 | 2025-08-28 | 132.78 | 3.57% | 10.32亿 | 3.91% | 52.99万 | 0.05% | 228.01万 | 0.22% | -175.02万 | 0.17% | -156万 | 0.15% | 103.01万 | 0.1% |
| 23 | 2025-08-27 | 128.2 | -1.91% | 10.6亿 | 3.99% | -0.36亿 | 3.38% | -447.82万 | 0.42% | -0.31亿 | 2.96% | 36.41万 | 0.03% | 0.36亿 | 3.35% |
| 24 | 2025-08-26 | 130.7 | -3.34% | 9.33亿 | 3.52% | -1.3亿 | 13.88% | -315.04万 | 0.34% | -1.26亿 | 13.55% | 0.53亿 | 5.7% | 0.76亿 | 8.19% |
| 25 | 2025-08-25 | 135.22 | -4.13% | 15.92亿 | 5.83% | 255.44万 | 0.16% | 0.14亿 | 0.87% | -0.11亿 | 0.71% | -0.44亿 | 2.79% | 0.42亿 | 2.63% |
| 26 | 2025-08-22 | 141.04 | 11.6% | 12.88亿 | 4.69% | -0.19亿 | 1.49% | -0.94亿 | 7.27% | 0.74亿 | 5.78% | 0.54亿 | 4.18% | -0.35亿 | 2.69% |
| 27 | 2025-08-21 | 126.38 | -2.77% | 5.7亿 | 2.2% | -374.25万 | 0.66% | -243.49万 | 0.43% | -130.76万 | 0.23% | -0.2亿 | 3.45% | 0.23亿 | 4.1% |
| 28 | 2025-08-20 | 129.98 | 6.54% | 7.71亿 | 3.07% | 0.69亿 | 9% | 0.73亿 | 9.5% | -385.3万 | 0.5% | -0.19亿 | 2.4% | -0.51亿 | 6.6% |
| 29 | 2025-08-19 | 122 | -3.31% | 5.02亿 | 2.03% | -0.22亿 | 4.35% | 0.25亿 | 4.93% | -0.47亿 | 9.27% | -701.67万 | 1.4% | 0.29亿 | 5.74% |
| 30 | 2025-08-18 | 126.17 | 5.18% | 8.42亿 | 3.37% | -0.14亿 | 1.62% | -0.34亿 | 4.05% | 0.2亿 | 2.43% | 0.15亿 | 1.75% | -107.35万 | 0.13% |
| 31 | 2025-08-15 | 119.96 | 4.13% | 5.04亿 | 2.13% | -0.12亿 | 2.33% | -412.35万 | 0.82% | -760.06万 | 1.51% | -139.61万 | 0.28% | 0.13亿 | 2.6% |
| 32 | 2025-08-14 | 115.2 | -2.46% | 4.67亿 | 1.97% | -0.15亿 | 3.23% | -0.27亿 | 5.87% | 0.12亿 | 2.64% | 0.18亿 | 3.78% | -255.38万 | 0.55% |
| 33 | 2025-08-13 | 118.1 | 1.85% | 3.31亿 | 1.4% | -681.34万 | 2.06% | -0.17亿 | 5.08% | 996.44万 | 3.01% | -33.86万 | 0.1% | 715.2万 | 2.16% |
| 34 | 2025-08-12 | 115.96 | 2.96% | 5.08亿 | 2.17% | 0.17亿 | 3.37% | 0.14亿 | 2.77% | 305.42万 | 0.6% | 413.56万 | 0.81% | -0.21亿 | 4.18% |
| 35 | 2025-08-11 | 112.63 | -0.24% | 4.24亿 | 1.87% | -576.77万 | 1.36% | -293.47万 | 0.69% | -283.3万 | 0.67% | -0.43亿 | 10.18% | 0.49亿 | 11.55% |
| 36 | 2025-08-07 | 116.28 | 1.42% | 3.7亿 | 1.59% | 0.45亿 | 12.16% | 0.1亿 | 2.8% | 0.35亿 | 9.35% | -461.33万 | 1.25% | -0.4亿 | 10.91% |
| 37 | 2025-08-06 | 114.65 | -0.22% | 2.97亿 | 1.29% | -0.24亿 | 8.03% | -0.24亿 | 8.09% | 18.73万 | 0.06% | 505.37万 | 1.7% | 0.19亿 | 6.33% |
| 38 | 2025-08-05 | 114.9 | 1.02% | 3.39亿 | 1.46% | 0.22亿 | 6.53% | 0.36亿 | 10.53% | -0.14亿 | 4% | 346.66万 | 1.02% | -0.26亿 | 7.55% |
| 39 | 2025-08-04 | 113.74 | 1.83% | 3.44亿 | 1.51% | -128.25万 | 0.37% | -763.63万 | 2.22% | 635.38万 | 1.85% | 0.31亿 | 9.14% | -0.3亿 | 8.77% |
| 40 | 2025-08-01 | 111.7 | -2.03% | 3.66亿 | 1.61% | -0.12亿 | 3.33% | -0.31亿 | 8.54% | 0.19亿 | 5.21% | 715.62万 | 1.96% | 501.95万 | 1.37% |
| 41 | 2025-07-31 | 114.02 | -4.57% | 6.7亿 | 2.87% | 0.18亿 | 2.64% | -0.24亿 | 3.63% | 0.42亿 | 6.28% | -0.24亿 | 3.54% | 604.73万 | 0.9% |
| 42 | 2025-07-30 | 119.48 | -1.04% | 4.95亿 | 2.07% | -0.44亿 | 8.85% | -0.17亿 | 3.34% | -0.27亿 | 5.51% | 0.16亿 | 3.13% | 0.28亿 | 5.72% |
| 43 | 2025-07-29 | 120.73 | 2.51% | 4.54亿 | 1.88% | 0.13亿 | 2.91% | 0.12亿 | 2.63% | 126.16万 | 0.28% | -0.12亿 | 2.68% | -103.15万 | 0.23% |
| 44 | 2025-07-28 | 117.77 | -1.03% | 4.17亿 | 1.75% | -0.21亿 | 4.97% | -234.59万 | 0.56% | -0.18亿 | 4.41% | 0.12亿 | 2.83% | 895.02万 | 2.15% |
| 45 | 2025-07-25 | 119 | 2.76% | 6.66亿 | 2.82% | 156.88万 | 0.24% | -0.16亿 | 2.38% | 0.17亿 | 2.61% | 0.36亿 | 5.47% | -0.38亿 | 5.71% |
| 46 | 2025-07-24 | 115.8 | 5.56% | 7.09亿 | 3.1% | -291.18万 | 0.41% | -0.26亿 | 3.7% | 0.23亿 | 3.29% | 0.14亿 | 1.92% | -0.11亿 | 1.51% |
| 47 | 2025-07-23 | 109.7 | 4.42% | 6.78亿 | 3.09% | 0.12亿 | 1.83% | -0.16亿 | 2.42% | 0.29亿 | 4.25% | 174.45万 | 0.26% | -0.14亿 | 2.09% |
| 48 | 2025-07-22 | 105.06 | 0.33% | 3.04亿 | 1.44% | 196.89万 | 0.65% | -490.97万 | 1.62% | 687.86万 | 2.27% | 0.1亿 | 3.29% | -0.12亿 | 3.94% |
| 49 | 2025-07-21 | 104.71 | 0.11% | 2.82亿 | 1.34% | 644.97万 | 2.29% | 299.15万 | 1.06% | 345.83万 | 1.23% | 354.06万 | 1.26% | -999.03万 | 3.54% |
| 50 | 2025-07-18 | 104.6 | 0.64% | 2.64亿 | 1.26% | 210.31万 | 0.8% | -978.33万 | 3.7% | 0.12亿 | 4.5% | 0.11亿 | 4.04% | -0.13亿 | 4.84% |