| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 20.9 | -0.76% | 1.8亿 | 7.39% | 0.12亿 | 6.56% | -0.15亿 | 8.26% | 0.27亿 | 14.81% | 0.19亿 | 10.44% | -0.31亿 | 16.99% |
| 2 | 2025-10-17 | 21.06 | 8.11% | 2.47亿 | 10.42% | -0.13亿 | 5.23% | -0.2亿 | 8.05% | 696.1万 | 2.82% | 494.51万 | 2.01% | 794.14万 | 3.22% |
| 3 | 2025-10-09 | 19.7 | -1.01% | 2.21亿 | 9.68% | -0.1亿 | 4.66% | -273.27万 | 1.23% | -757.97万 | 3.42% | 783.22万 | 3.54% | 248.02万 | 1.12% |
| 4 | 2025-09-30 | 19.9 | 6.08% | 2.5亿 | 10.94% | 0.13亿 | 5.34% | -829万 | 3.32% | 0.22亿 | 8.66% | -991.6万 | 3.97% | -344.79万 | 1.38% |
| 5 | 2025-09-29 | 18.76 | 12.94% | 2.26亿 | 10.85% | 0.23亿 | 10.23% | 300.15万 | 1.33% | 0.2亿 | 8.9% | -0.14亿 | 6.1% | -933.43万 | 4.14% |
| 6 | 2025-09-26 | 16.61 | -3.32% | 1.18亿 | 6.01% | -0.26亿 | 21.88% | -727.47万 | 6.14% | -0.19亿 | 15.74% | 742.28万 | 6.26% | 0.18亿 | 15.61% |
| 7 | 2025-09-25 | 17.18 | 0.88% | 2.68亿 | 12.91% | -0.18亿 | 6.55% | -303.04万 | 1.13% | -0.15亿 | 5.42% | -403.97万 | 1.51% | 0.22亿 | 8.06% |
| 8 | 2025-09-24 | 17.03 | 11.09% | 2亿 | 10.43% | 215.74万 | 1.08% | 422.56万 | 2.12% | -206.82万 | 1.04% | -0.17亿 | 8.3% | 0.14亿 | 7.22% |
| 9 | 2025-09-23 | 15.33 | 2.96% | 0.82亿 | 4.82% | 0.1亿 | 12.25% | 437.03万 | 5.3% | 573.49万 | 6.95% | 61.17万 | 0.74% | -0.11亿 | 13% |
| 10 | 2025-09-22 | 14.89 | -0.93% | 0.7亿 | 4.05% | -0.12亿 | 17.11% | -0.17亿 | 23.69% | 460.21万 | 6.58% | 446.2万 | 6.38% | 750.86万 | 10.73% |
| 11 | 2025-09-19 | 15.03 | -1.18% | 0.46亿 | 2.61% | -123.96万 | 2.7% | -107.01万 | 2.33% | -16.95万 | 0.37% | 148.47万 | 3.24% | -24.51万 | 0.53% |
| 12 | 2025-09-18 | 15.21 | -1.81% | 0.68亿 | 3.8% | -136.51万 | 2% | 272.89万 | 3.99% | -409.4万 | 5.99% | -226.13万 | 3.31% | 362.63万 | 5.3% |
| 13 | 2025-09-17 | 15.49 | -1.02% | 0.42亿 | 2.32% | -589.7万 | 14.05% | -187.31万 | 4.46% | -402.39万 | 9.59% | 364.99万 | 8.7% | 224.71万 | 5.35% |
| 14 | 2025-09-16 | 15.65 | 2.42% | 0.43亿 | 2.38% | -78.09万 | 1.82% | 16.76万 | 0.39% | -94.84万 | 2.21% | -498.49万 | 11.6% | 576.57万 | 13.41% |
| 15 | 2025-09-15 | 15.28 | -1.1% | 0.3亿 | 1.69% | -136.88万 | 4.55% | 97.42万 | 3.24% | -234.3万 | 7.78% | 220.64万 | 7.33% | -83.75万 | 2.78% |
| 16 | 2025-09-12 | 15.45 | -1.59% | 0.34亿 | 1.88% | 110.26万 | 3.24% | 179.68万 | 5.28% | -69.42万 | 2.04% | 119.7万 | 3.52% | -229.96万 | 6.76% |
| 17 | 2025-09-11 | 15.7 | 1.88% | 0.46亿 | 2.53% | -705.98万 | 15.48% | -605.98万 | 13.29% | -100万 | 2.19% | 135.81万 | 2.98% | 570.17万 | 12.51% |
| 18 | 2025-09-10 | 15.41 | -0.06% | 0.34亿 | 1.9% | -42.75万 | 1.25% | 66.9万 | 1.95% | -109.65万 | 3.2% | -144.98万 | 4.23% | 187.73万 | 5.47% |
| 19 | 2025-09-09 | 15.42 | -2.84% | 0.53亿 | 2.91% | -711.53万 | 13.49% | -158.23万 | 3% | -553.3万 | 10.49% | 739.77万 | 14.03% | -28.24万 | 0.54% |
| 20 | 2025-09-08 | 15.87 | 2.99% | 0.7亿 | 3.86% | -21.65万 | 0.31% | 89.47万 | 1.27% | -111.13万 | 1.58% | 384.66万 | 5.48% | -363.01万 | 5.17% |
| 21 | 2025-09-05 | 15.41 | -0.26% | 0.56亿 | 3.14% | -188.83万 | 3.36% | -192.47万 | 3.43% | 3.63万 | 0.06% | 487.69万 | 8.68% | -298.85万 | 5.32% |
| 22 | 2025-09-04 | 15.45 | 0.06% | 0.72亿 | 3.99% | -724.64万 | 10.02% | -0.12亿 | 15.98% | 431.07万 | 5.96% | 341.84万 | 4.73% | 382.79万 | 5.29% |
| 23 | 2025-09-03 | 15.44 | -1.97% | 0.71亿 | 3.89% | 295.33万 | 4.15% | 173.33万 | 2.43% | 122万 | 1.71% | 210.84万 | 2.96% | -506.17万 | 7.11% |
| 24 | 2025-09-02 | 15.75 | -0.63% | 0.91亿 | 4.94% | 152.42万 | 1.68% | 289.75万 | 3.19% | -137.33万 | 1.51% | 436.57万 | 4.81% | -589万 | 6.49% |