| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.03 | -1.18% | 0.46亿 | 2.61% | -123.96万 | 2.7% | -107.01万 | 2.33% | -16.95万 | 0.37% | 148.47万 | 3.24% | -24.51万 | 0.53% |
| 2 | 2025-09-18 | 15.21 | -1.81% | 0.68亿 | 3.8% | -136.51万 | 2% | 272.89万 | 3.99% | -409.4万 | 5.99% | -226.13万 | 3.31% | 362.63万 | 5.3% |
| 3 | 2025-09-17 | 15.49 | -1.02% | 0.42亿 | 2.32% | -589.7万 | 14.05% | -187.31万 | 4.46% | -402.39万 | 9.59% | 364.99万 | 8.7% | 224.71万 | 5.35% |
| 4 | 2025-09-16 | 15.65 | 2.42% | 0.43亿 | 2.38% | -78.09万 | 1.82% | 16.76万 | 0.39% | -94.84万 | 2.21% | -498.49万 | 11.6% | 576.57万 | 13.41% |
| 5 | 2025-09-15 | 15.28 | -1.1% | 0.3亿 | 1.69% | -136.88万 | 4.55% | 97.42万 | 3.24% | -234.3万 | 7.78% | 220.64万 | 7.33% | -83.75万 | 2.78% |
| 6 | 2025-09-12 | 15.45 | -1.59% | 0.34亿 | 1.88% | 110.26万 | 3.24% | 179.68万 | 5.28% | -69.42万 | 2.04% | 119.7万 | 3.52% | -229.96万 | 6.76% |
| 7 | 2025-09-11 | 15.7 | 1.88% | 0.46亿 | 2.53% | -705.98万 | 15.48% | -605.98万 | 13.29% | -100万 | 2.19% | 135.81万 | 2.98% | 570.17万 | 12.51% |
| 8 | 2025-09-10 | 15.41 | -0.06% | 0.34亿 | 1.9% | -42.75万 | 1.25% | 66.9万 | 1.95% | -109.65万 | 3.2% | -144.98万 | 4.23% | 187.73万 | 5.47% |
| 9 | 2025-09-09 | 15.42 | -2.84% | 0.53亿 | 2.91% | -711.53万 | 13.49% | -158.23万 | 3% | -553.3万 | 10.49% | 739.77万 | 14.03% | -28.24万 | 0.54% |
| 10 | 2025-09-08 | 15.87 | 2.99% | 0.7亿 | 3.86% | -21.65万 | 0.31% | 89.47万 | 1.27% | -111.13万 | 1.58% | 384.66万 | 5.48% | -363.01万 | 5.17% |
| 11 | 2025-09-05 | 15.41 | -0.26% | 0.56亿 | 3.14% | -188.83万 | 3.36% | -192.47万 | 3.43% | 3.63万 | 0.06% | 487.69万 | 8.68% | -298.85万 | 5.32% |
| 12 | 2025-09-04 | 15.45 | 0.06% | 0.72亿 | 3.99% | -724.64万 | 10.02% | -0.12亿 | 15.98% | 431.07万 | 5.96% | 341.84万 | 4.73% | 382.79万 | 5.29% |
| 13 | 2025-09-03 | 15.44 | -1.97% | 0.71亿 | 3.89% | 295.33万 | 4.15% | 173.33万 | 2.43% | 122万 | 1.71% | 210.84万 | 2.96% | -506.17万 | 7.11% |
| 14 | 2025-09-02 | 15.75 | -0.63% | 0.91亿 | 4.94% | 152.42万 | 1.68% | 289.75万 | 3.19% | -137.33万 | 1.51% | 436.57万 | 4.81% | -589万 | 6.49% |
| 15 | 2025-09-01 | 15.85 | 0.32% | 0.62亿 | 3.35% | -71.34万 | 1.14% | -240.88万 | 3.86% | 169.54万 | 2.71% | -274.74万 | 4.4% | 346.08万 | 5.54% |
| 16 | 2025-08-29 | 15.8 | -5.33% | 0.63亿 | 3.4% | -860.6万 | 13.57% | -382.42万 | 6.03% | -478.18万 | 7.54% | 993.31万 | 15.66% | -132.71万 | 2.09% |
| 17 | 2025-08-28 | 16.69 | 0.54% | 0.78亿 | 4.1% | -658.6万 | 8.44% | -277.59万 | 3.56% | -381万 | 4.88% | 483.36万 | 6.2% | 175.24万 | 2.25% |
| 18 | 2025-08-27 | 16.6 | -3.66% | 0.87亿 | 4.37% | -215.21万 | 2.47% | -325.38万 | 3.74% | 110.17万 | 1.27% | 403.27万 | 4.63% | -188.06万 | 2.16% |
| 19 | 2025-08-26 | 17.23 | 0.53% | 0.7亿 | 3.5% | -6.17万 | 0.09% | -111.37万 | 1.59% | 105.19万 | 1.5% | 76.51万 | 1.09% | -70.34万 | 1% |
| 20 | 2025-08-25 | 17.14 | -3.76% | 1.21亿 | 5.97% | -0.13亿 | 10.69% | -186.99万 | 1.55% | -0.11亿 | 9.14% | 0.17亿 | 13.96% | -394.26万 | 3.27% |
| 21 | 2025-08-22 | 17.81 | 1.31% | 0.88亿 | 4.31% | 342.67万 | 3.89% | 185.92万 | 2.11% | 156.76万 | 1.78% | 220.19万 | 2.5% | -562.86万 | 6.38% |
| 22 | 2025-08-21 | 17.58 | 0.23% | 0.64亿 | 3.09% | -280.53万 | 4.42% | 39.92万 | 0.63% | -320.45万 | 5.04% | -11.8万 | 0.19% | 292.33万 | 4.6% |
| 23 | 2025-08-20 | 17.54 | 0.17% | 0.47亿 | 2.33% | 183.99万 | 3.89% | 41.13万 | 0.87% | 142.86万 | 3.02% | -199.53万 | 4.22% | 15.54万 | 0.33% |
| 24 | 2025-08-19 | 17.51 | -0.34% | 0.63亿 | 3.07% | -489.2万 | 7.82% | -19.58万 | 0.31% | -469.63万 | 7.51% | 140.54万 | 2.25% | 348.66万 | 5.58% |
| 25 | 2025-08-18 | 17.57 | 1.86% | 0.81亿 | 3.95% | -211.2万 | 2.61% | -370.84万 | 4.58% | 159.64万 | 1.97% | 44.59万 | 0.55% | 166.6万 | 2.06% |
| 26 | 2025-08-15 | 17.25 | 1.41% | 0.5亿 | 2.52% | 221.18万 | 4.39% | 71.23万 | 1.41% | 149.95万 | 2.98% | 191.28万 | 3.8% | -412.46万 | 8.19% |
| 27 | 2025-08-14 | 17.01 | -3.46% | 0.72亿 | 3.59% | -0.12亿 | 17.03% | -510.94万 | 7.08% | -718.27万 | 9.95% | -2.97万 | 0.04% | 0.12亿 | 17.07% |
| 28 | 2025-08-13 | 17.62 | -0.4% | 0.57亿 | 2.76% | -418.83万 | 7.4% | -114.11万 | 2.02% | -304.72万 | 5.38% | -224.19万 | 3.96% | 643.02万 | 11.36% |
| 29 | 2025-08-12 | 17.69 | -0.06% | 0.64亿 | 3.12% | -373.56万 | 5.83% | -326.48万 | 5.1% | -47.08万 | 0.74% | 252.89万 | 3.95% | 120.67万 | 1.88% |
| 30 | 2025-08-11 | 17.7 | -1.01% | 0.69亿 | 3.33% | -988.1万 | 14.32% | -291.3万 | 4.22% | -696.8万 | 10.1% | 662.86万 | 9.61% | 325.23万 | 4.71% |
| 31 | 2025-08-07 | 17.78 | -1.98% | 1.05亿 | 5.04% | -658.03万 | 6.28% | -601.69万 | 5.74% | -56.35万 | 0.54% | 844.06万 | 8.05% | -186.02万 | 1.77% |
| 32 | 2025-08-06 | 18.14 | 4.37% | 1.45亿 | 7% | 597.79万 | 4.13% | -43.23万 | 0.3% | 641.02万 | 4.43% | 15.28万 | 0.11% | -613.07万 | 4.24% |
| 33 | 2025-08-05 | 17.38 | 1.82% | 1.24亿 | 6.17% | -10.9万 | 0.09% | -251.63万 | 2.02% | 240.73万 | 1.93% | -720.47万 | 5.79% | 731.37万 | 5.88% |
| 34 | 2025-08-04 | 17.07 | 1.61% | 0.82亿 | 4.17% | 438.59万 | 5.35% | 107.61万 | 1.31% | 330.98万 | 4.04% | 170.97万 | 2.09% | -609.56万 | 7.43% |
| 35 | 2025-08-01 | 16.8 | 3% | 0.83亿 | 4.32% | -194.91万 | 2.34% | 341.69万 | 4.1% | -536.6万 | 6.45% | -2.07万 | 0.02% | 196.98万 | 2.37% |
| 36 | 2025-07-31 | 16.31 | -0.55% | 0.61亿 | 3.21% | -677.92万 | 11.06% | -308.72万 | 5.04% | -369.2万 | 6.02% | -34.99万 | 0.57% | 712.91万 | 11.63% |
| 37 | 2025-07-30 | 16.4 | -2.09% | 0.55亿 | 2.84% | -240.94万 | 4.41% | -93.89万 | 1.72% | -147.06万 | 2.69% | 360.86万 | 6.6% | -119.91万 | 2.19% |
| 38 | 2025-07-29 | 16.75 | 1.52% | 0.63亿 | 3.29% | -49.62万 | 0.78% | 35.14万 | 0.55% | -84.76万 | 1.34% | 696.78万 | 10.98% | -647.16万 | 10.2% |
| 39 | 2025-07-28 | 16.5 | 1.23% | 0.56亿 | 2.92% | 392.71万 | 7.07% | 62.04万 | 1.12% | 330.67万 | 5.96% | 318.42万 | 5.74% | -711.13万 | 12.81% |
| 40 | 2025-07-25 | 16.3 | 1.68% | 0.58亿 | 3.09% | 168.17万 | 2.89% | 164.46万 | 2.83% | 3.71万 | 0.06% | -279.72万 | 4.81% | 111.54万 | 1.92% |
| 41 | 2025-07-24 | 16.03 | 0.19% | 0.39亿 | 2.1% | 183.08万 | 4.66% | 153.34万 | 3.9% | 29.74万 | 0.76% | -29.5万 | 0.75% | -153.58万 | 3.91% |
| 42 | 2025-07-23 | 16 | 0.69% | 0.36亿 | 1.95% | 259.28万 | 7.16% | 160.29万 | 4.43% | 98.99万 | 2.73% | -281.05万 | 7.76% | 21.77万 | 0.6% |
| 43 | 2025-07-22 | 15.89 | -0.94% | 0.56亿 | 3.03% | 428.4万 | 7.59% | 427.77万 | 7.58% | 0.63万 | 0.01% | 167.47万 | 2.97% | -595.87万 | 10.55% |
| 44 | 2025-07-21 | 16.04 | 1.58% | 0.59亿 | 3.16% | 169.5万 | 2.87% | -170.84万 | 2.89% | 340.34万 | 5.76% | 338.34万 | 5.73% | -507.83万 | 8.6% |
| 45 | 2025-07-18 | 15.79 | -0.63% | 0.37亿 | 1.98% | -442.67万 | 12.12% | -112.7万 | 3.09% | -329.97万 | 9.04% | 126.11万 | 3.45% | 316.56万 | 8.67% |
| 46 | 2025-07-17 | 15.89 | 0.38% | 0.51亿 | 2.74% | -420.78万 | 8.31% | 41.57万 | 0.82% | -462.35万 | 9.13% | 181.68万 | 3.59% | 239.1万 | 4.72% |
| 47 | 2025-07-16 | 15.83 | 1.87% | 0.58亿 | 3.14% | -676.84万 | 11.73% | -314.37万 | 5.45% | -362.47万 | 6.28% | 261.79万 | 4.54% | 415.05万 | 7.19% |
| 48 | 2025-07-15 | 15.54 | -1.33% | 0.39亿 | 2.16% | -545.39万 | 14.02% | -207.02万 | 5.32% | -338.37万 | 8.7% | 240.05万 | 6.17% | 305.34万 | 7.85% |
| 49 | 2025-07-14 | 15.75 | -0.25% | 0.31亿 | 1.68% | -362.91万 | 11.84% | -26.71万 | 0.87% | -336.21万 | 10.97% | 161.13万 | 5.26% | 201.79万 | 6.58% |
| 50 | 2025-07-11 | 15.79 | 1.48% | 0.35亿 | 1.92% | -292.39万 | 8.34% | -57.19万 | 1.63% | -235.2万 | 6.71% | 49.27万 | 1.41% | 243.12万 | 6.93% |