| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 52.03 | 3.03% | 2.58亿 | 4.43% | 225.62万 | 0.87% | 112.01万 | 0.43% | 113.62万 | 0.44% | -75.99万 | 0.29% | -149.64万 | 0.58% |
| 2 | 2025-09-19 | 50.5 | -2.88% | 2.18亿 | 3.85% | -0.38亿 | 17.57% | -0.2亿 | 9.26% | -0.18亿 | 8.32% | 517.97万 | 2.38% | 0.33亿 | 15.19% |
| 3 | 2025-09-18 | 52 | -2.86% | 3.63亿 | 6.14% | -0.53亿 | 14.47% | -0.17亿 | 4.57% | -0.36亿 | 9.9% | 0.16亿 | 4.27% | 0.37亿 | 10.2% |
| 4 | 2025-09-17 | 53.53 | -0.59% | 3.16亿 | 5.24% | -537.1万 | 1.7% | -387.42万 | 1.23% | -149.68万 | 0.47% | 49.63万 | 0.16% | 487.46万 | 1.54% |
| 5 | 2025-09-16 | 53.85 | 6.87% | 3.12亿 | 5.36% | 0.18亿 | 5.74% | 733.48万 | 2.35% | 0.11亿 | 3.39% | -0.14亿 | 4.42% | -411.97万 | 1.32% |
| 6 | 2025-09-15 | 50.39 | -1.52% | 1.45亿 | 2.6% | -0.12亿 | 8.13% | 63.24万 | 0.44% | -0.12亿 | 8.57% | 565.53万 | 3.89% | 616.36万 | 4.24% |
| 7 | 2025-09-12 | 51.17 | -1.69% | 2.15亿 | 3.74% | -0.25亿 | 11.54% | -0.23亿 | 10.55% | -212.43万 | 0.99% | 0.13亿 | 6.24% | 0.11亿 | 5.29% |
| 8 | 2025-09-11 | 52.05 | 0.21% | 2.71亿 | 4.79% | 0.17亿 | 6.16% | 108.45万 | 0.4% | 0.16亿 | 5.77% | 556.59万 | 2.05% | -0.22亿 | 8.22% |
| 9 | 2025-09-10 | 51.94 | 7.29% | 2.87亿 | 5.04% | 0.25亿 | 8.75% | 972.54万 | 3.39% | 0.15亿 | 5.36% | -804.05万 | 2.8% | -0.17亿 | 5.95% |
| 10 | 2025-09-09 | 48.41 | -3.47% | 1.56亿 | 2.85% | -0.14亿 | 8.95% | -0.12亿 | 7.74% | -187.3万 | 1.2% | 342.3万 | 2.2% | 0.1亿 | 6.75% |
| 11 | 2025-09-08 | 50.15 | -0.95% | 1.45亿 | 2.61% | -0.16亿 | 11.1% | -607.27万 | 4.19% | -0.1亿 | 6.91% | 755.28万 | 5.21% | 854.53万 | 5.89% |
| 12 | 2025-09-05 | 50.63 | 2.99% | 1.71亿 | 3.09% | -0.17亿 | 10.14% | -321.07万 | 1.88% | -0.14亿 | 8.26% | -62.6万 | 0.37% | 0.18亿 | 10.51% |
| 13 | 2025-09-04 | 49.16 | -3.53% | 2.33亿 | 4.22% | -0.25亿 | 10.77% | -0.25亿 | 10.88% | 26.46万 | 0.11% | 790.56万 | 3.39% | 0.17亿 | 7.38% |
| 14 | 2025-09-03 | 50.96 | -2.79% | 1.86亿 | 3.23% | -0.24亿 | 13.09% | -474.43万 | 2.54% | -0.2亿 | 10.54% | 171.91万 | 0.92% | 0.23亿 | 12.16% |
| 15 | 2025-09-02 | 52.42 | -5.89% | 3.31亿 | 5.59% | -0.39亿 | 11.82% | -0.44亿 | 13.25% | 472.8万 | 1.43% | 0.15亿 | 4.43% | 0.24亿 | 7.39% |
| 16 | 2025-09-01 | 55.7 | -1.42% | 3.51亿 | 5.66% | -0.15亿 | 4.27% | -0.11亿 | 3.15% | -394.55万 | 1.12% | 0.1亿 | 2.91% | 480.88万 | 1.37% |
| 17 | 2025-08-29 | 56.5 | -7% | 5.03亿 | 7.82% | -0.45亿 | 8.89% | -0.31亿 | 6.07% | -0.14亿 | 2.82% | 0.32亿 | 6.27% | 0.13亿 | 2.62% |
| 18 | 2025-08-28 | 60.75 | 2.62% | 5.56亿 | 8.51% | 0.5亿 | 8.95% | 0.15亿 | 2.73% | 0.35亿 | 6.23% | 128.01万 | 0.23% | -0.51亿 | 9.18% |
| 19 | 2025-08-27 | 59.2 | 11.05% | 6.98亿 | 11.13% | 0.87亿 | 12.41% | 0.43亿 | 6.11% | 0.44亿 | 6.3% | -0.16亿 | 2.33% | -0.7亿 | 10.08% |
| 20 | 2025-08-26 | 53.31 | -1.35% | 2.97亿 | 4.96% | 763.99万 | 2.57% | 49.23万 | 0.17% | 714.76万 | 2.41% | 0.12亿 | 4.13% | -0.2亿 | 6.7% |
| 21 | 2025-08-25 | 54.04 | 0.78% | 4.24亿 | 7.06% | -0.19亿 | 4.37% | -0.25亿 | 5.99% | 688.27万 | 1.62% | 0.17亿 | 3.97% | 169.37万 | 0.4% |
| 22 | 2025-08-22 | 53.62 | 6.12% | 4.21亿 | 7.17% | 0.35亿 | 8.29% | 0.42亿 | 9.87% | -667.02万 | 1.58% | -0.46亿 | 10.81% | 0.11亿 | 2.52% |
| 23 | 2025-08-21 | 50.53 | -2.86% | 2.19亿 | 3.87% | -0.4亿 | 18.04% | -420.04万 | 1.92% | -0.35亿 | 16.13% | 0.15亿 | 6.81% | 0.25亿 | 11.23% |
| 24 | 2025-08-20 | 52.02 | -1.85% | 2.85亿 | 5.05% | -0.67亿 | 23.31% | -0.32亿 | 11.36% | -0.34亿 | 11.95% | 0.23亿 | 8.11% | 0.43亿 | 15.2% |
| 25 | 2025-08-19 | 53 | 0.95% | 4.03亿 | 6.84% | 0.2亿 | 4.86% | 670.51万 | 1.66% | 0.13亿 | 3.2% | -352.19万 | 0.87% | -0.16亿 | 3.99% |
| 26 | 2025-08-18 | 52.5 | -1.15% | 3.86亿 | 6.63% | -0.23亿 | 5.84% | -995.08万 | 2.58% | -0.13亿 | 3.26% | 358.44万 | 0.93% | 0.19亿 | 4.91% |
| 27 | 2025-08-15 | 53.11 | 8.3% | 4.9亿 | 8.58% | 0.32亿 | 6.48% | 0.22亿 | 4.58% | 931.08万 | 1.9% | -0.16亿 | 3.31% | -0.16亿 | 3.17% |
| 28 | 2025-08-14 | 49.04 | -5.73% | 3.94亿 | 7.03% | -0.67亿 | 16.94% | -0.13亿 | 3.35% | -0.54亿 | 13.59% | 0.11亿 | 2.67% | 0.56亿 | 14.27% |
| 29 | 2025-08-13 | 52.02 | 0.64% | 3.11亿 | 5.39% | -0.16亿 | 5.17% | -0.2亿 | 6.35% | 364.65万 | 1.17% | 0.15亿 | 4.67% | 156.09万 | 0.5% |
| 30 | 2025-08-12 | 51.69 | -4.17% | 3.65亿 | 6.34% | -0.46亿 | 12.68% | -0.33亿 | 9.1% | -0.13亿 | 3.57% | 0.25亿 | 6.73% | 0.22亿 | 5.94% |
| 31 | 2025-08-11 | 53.94 | 1.58% | 5.58亿 | 9.48% | -0.29亿 | 5.26% | 488.12万 | 0.87% | -0.34亿 | 6.13% | 0.15亿 | 2.76% | 0.14亿 | 2.5% |
| 32 | 2025-08-07 | 59.18 | 1.06% | 9.92亿 | 14.92% | -1.39亿 | 14.03% | -0.87亿 | 8.78% | -0.52亿 | 5.24% | 0.87亿 | 8.77% | 0.52亿 | 5.26% |
| 33 | 2025-08-06 | 58.56 | 20% | 7.42亿 | 12.76% | 0.48亿 | 6.51% | 0.76亿 | 10.29% | -0.28亿 | 3.78% | -0.47亿 | 6.29% | -161.23万 | 0.22% |
| 34 | 2025-08-05 | 48.8 | 4.47% | 4.57亿 | 8.57% | 0.15亿 | 3.25% | 0.19亿 | 4.06% | -369.94万 | 0.81% | -0.11亿 | 2.31% | -433.01万 | 0.95% |
| 35 | 2025-08-04 | 46.71 | 2.25% | 4.83亿 | 9.34% | -365.69万 | 0.76% | 759.58万 | 1.57% | -0.11亿 | 2.33% | 227.54万 | 0.47% | 138.15万 | 0.29% |
| 36 | 2025-08-01 | 45.68 | -0.33% | 5.52亿 | 11.01% | -0.17亿 | 3.11% | -0.27亿 | 4.85% | 962.3万 | 1.74% | 0.24亿 | 4.41% | -721.73万 | 1.31% |
| 37 | 2025-07-31 | 45.83 | 4.16% | 7.13亿 | 14.53% | 0.57亿 | 8.05% | 0.31亿 | 4.31% | 0.27亿 | 3.74% | -765.73万 | 1.07% | -0.5亿 | 6.98% |
| 38 | 2025-07-30 | 44 | 15.79% | 6.26亿 | 13.41% | 0.61亿 | 9.81% | 0.75亿 | 11.94% | -0.13亿 | 2.14% | -0.14亿 | 2.2% | -0.48亿 | 7.61% |
| 39 | 2025-07-29 | 38 | 3.04% | 2.15亿 | 5.14% | 0.2亿 | 9.41% | 490.84万 | 2.28% | 0.15亿 | 7.13% | -985.92万 | 4.59% | -0.1亿 | 4.82% |
| 40 | 2025-07-28 | 36.88 | 0.35% | 1.85亿 | 4.57% | -914.76万 | 4.94% | -376.35万 | 2.03% | -538.42万 | 2.91% | -68.88万 | 0.37% | 983.64万 | 5.31% |
| 41 | 2025-07-25 | 36.75 | 6.55% | 2.21亿 | 5.53% | 0.25亿 | 11.4% | 0.1亿 | 4.58% | 0.15亿 | 6.82% | -637.92万 | 2.89% | -0.19亿 | 8.5% |
| 42 | 2025-07-24 | 34.49 | 1.29% | 0.98亿 | 2.57% | 0.14亿 | 14.05% | 588.15万 | 5.99% | 791.07万 | 8.06% | -247.37万 | 2.52% | -0.11亿 | 11.53% |
| 43 | 2025-07-23 | 34.05 | 1.52% | 0.83亿 | 2.23% | 166.09万 | 2% | 175.57万 | 2.12% | -9.48万 | 0.11% | 457.66万 | 5.52% | -623.75万 | 7.53% |
| 44 | 2025-07-22 | 33.54 | -1.35% | 0.62亿 | 1.68% | -618.42万 | 9.94% | 36.81万 | 0.59% | -655.22万 | 10.53% | 27.23万 | 0.44% | 591.19万 | 9.5% |
| 45 | 2025-07-21 | 34 | -1.16% | 0.8亿 | 2.12% | -995.28万 | 12.46% | -412.02万 | 5.16% | -583.26万 | 7.3% | 436.51万 | 5.46% | 558.77万 | 6.99% |
| 46 | 2025-07-18 | 34.4 | 0.53% | 0.88亿 | 2.31% | -85.01万 | 0.96% | 142.18万 | 1.61% | -227.19万 | 2.57% | 218.85万 | 2.48% | -133.84万 | 1.51% |
| 47 | 2025-07-17 | 34.22 | 0.91% | 0.9亿 | 2.39% | -805.36万 | 8.9% | -594.58万 | 6.57% | -210.78万 | 2.33% | 185.71万 | 2.05% | 619.66万 | 6.85% |
| 48 | 2025-07-16 | 33.91 | -0.15% | 1.68亿 | 4.4% | -864.93万 | 5.16% | 201.75万 | 1.2% | -0.11亿 | 6.36% | 143.06万 | 0.85% | 721.87万 | 4.3% |
| 49 | 2025-07-15 | 33.96 | 3.54% | 1.17亿 | 3.19% | 887.96万 | 7.59% | 234.92万 | 2.01% | 653.04万 | 5.58% | 284.25万 | 2.43% | -0.12亿 | 10.02% |
| 50 | 2025-07-14 | 32.8 | 0% | 0.67亿 | 1.84% | 683.09万 | 10.22% | -21.16万 | 0.32% | 704.25万 | 10.53% | -253.83万 | 3.8% | -429.27万 | 6.42% |