| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 63.9 | 4.21% | 13.34亿 | 18.09% | -1.23亿 | 9.24% | -1.75亿 | 13.11% | 0.52亿 | 3.86% | 1亿 | 7.5% | 0.23亿 | 1.74% |
| 2 | 2025-09-30 | 61.32 | 20% | 8.18亿 | 12.32% | 1.31亿 | 16.02% | 1.99亿 | 24.27% | -0.67亿 | 8.25% | -0.92亿 | 11.28% | -0.39亿 | 4.74% |
| 3 | 2025-09-29 | 51.1 | -0.58% | 1.86亿 | 3.29% | -0.19亿 | 9.94% | -0.13亿 | 6.98% | -552.71万 | 2.97% | 0.12亿 | 6.63% | 618.01万 | 3.32% |
| 4 | 2025-09-26 | 51.4 | -2.67% | 2.95亿 | 5.02% | 682.95万 | 2.31% | -279.89万 | 0.95% | 962.83万 | 3.26% | 0.27亿 | 9.07% | -0.34亿 | 11.38% |
| 5 | 2025-09-25 | 52.81 | 2.54% | 3.33亿 | 5.59% | 796.71万 | 2.4% | 0.2亿 | 6.04% | -0.12亿 | 3.65% | -553.2万 | 1.66% | -243.52万 | 0.73% |
| 6 | 2025-09-24 | 51.5 | 2.63% | 1.91亿 | 3.38% | -0.16亿 | 8.13% | -35.88万 | 0.19% | -0.15亿 | 7.94% | -546.11万 | 2.85% | 0.21亿 | 10.98% |
| 7 | 2025-09-23 | 50.18 | -3.56% | 2.36亿 | 4.27% | -593.36万 | 2.51% | -568.59万 | 2.41% | -24.77万 | 0.1% | 156.88万 | 0.66% | 436.48万 | 1.85% |
| 8 | 2025-09-22 | 52.03 | 3.03% | 2.58亿 | 4.43% | 225.62万 | 0.87% | 112.01万 | 0.43% | 113.62万 | 0.44% | -75.99万 | 0.29% | -149.64万 | 0.58% |
| 9 | 2025-09-19 | 50.5 | -2.88% | 2.18亿 | 3.85% | -0.38亿 | 17.57% | -0.2亿 | 9.26% | -0.18亿 | 8.32% | 517.97万 | 2.38% | 0.33亿 | 15.19% |
| 10 | 2025-09-18 | 52 | -2.86% | 3.63亿 | 6.14% | -0.53亿 | 14.47% | -0.17亿 | 4.57% | -0.36亿 | 9.9% | 0.16亿 | 4.27% | 0.37亿 | 10.2% |
| 11 | 2025-09-17 | 53.53 | -0.59% | 3.16亿 | 5.24% | -537.1万 | 1.7% | -387.42万 | 1.23% | -149.68万 | 0.47% | 49.63万 | 0.16% | 487.46万 | 1.54% |
| 12 | 2025-09-16 | 53.85 | 6.87% | 3.12亿 | 5.36% | 0.18亿 | 5.74% | 733.48万 | 2.35% | 0.11亿 | 3.39% | -0.14亿 | 4.42% | -411.97万 | 1.32% |
| 13 | 2025-09-15 | 50.39 | -1.52% | 1.45亿 | 2.6% | -0.12亿 | 8.13% | 63.24万 | 0.44% | -0.12亿 | 8.57% | 565.53万 | 3.89% | 616.36万 | 4.24% |
| 14 | 2025-09-12 | 51.17 | -1.69% | 2.15亿 | 3.74% | -0.25亿 | 11.54% | -0.23亿 | 10.55% | -212.43万 | 0.99% | 0.13亿 | 6.24% | 0.11亿 | 5.29% |
| 15 | 2025-09-11 | 52.05 | 0.21% | 2.71亿 | 4.79% | 0.17亿 | 6.16% | 108.45万 | 0.4% | 0.16亿 | 5.77% | 556.59万 | 2.05% | -0.22亿 | 8.22% |
| 16 | 2025-09-10 | 51.94 | 7.29% | 2.87亿 | 5.04% | 0.25亿 | 8.75% | 972.54万 | 3.39% | 0.15亿 | 5.36% | -804.05万 | 2.8% | -0.17亿 | 5.95% |
| 17 | 2025-09-09 | 48.41 | -3.47% | 1.56亿 | 2.85% | -0.14亿 | 8.95% | -0.12亿 | 7.74% | -187.3万 | 1.2% | 342.3万 | 2.2% | 0.1亿 | 6.75% |
| 18 | 2025-09-08 | 50.15 | -0.95% | 1.45亿 | 2.61% | -0.16亿 | 11.1% | -607.27万 | 4.19% | -0.1亿 | 6.91% | 755.28万 | 5.21% | 854.53万 | 5.89% |
| 19 | 2025-09-05 | 50.63 | 2.99% | 1.71亿 | 3.09% | -0.17亿 | 10.14% | -321.07万 | 1.88% | -0.14亿 | 8.26% | -62.6万 | 0.37% | 0.18亿 | 10.51% |
| 20 | 2025-09-04 | 49.16 | -3.53% | 2.33亿 | 4.22% | -0.25亿 | 10.77% | -0.25亿 | 10.88% | 26.46万 | 0.11% | 790.56万 | 3.39% | 0.17亿 | 7.38% |
| 21 | 2025-09-03 | 50.96 | -2.79% | 1.86亿 | 3.23% | -0.24亿 | 13.09% | -474.43万 | 2.54% | -0.2亿 | 10.54% | 171.91万 | 0.92% | 0.23亿 | 12.16% |
| 22 | 2025-09-02 | 52.42 | -5.89% | 3.31亿 | 5.59% | -0.39亿 | 11.82% | -0.44亿 | 13.25% | 472.8万 | 1.43% | 0.15亿 | 4.43% | 0.24亿 | 7.39% |