| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 263.05 | 4.14% | 123.77亿 | 1.99% | 1.29亿 | 1.04% | -428.15万 | 0.03% | 1.34亿 | 1.08% | -1.05亿 | 0.84% | -0.25亿 | 0.2% |
| 2 | 2025-09-30 | 252.6 | -1.27% | 99.59亿 | 1.68% | -7.77亿 | 7.8% | -10.57亿 | 10.61% | 2.8亿 | 2.81% | 7.9亿 | 7.93% | -0.13亿 | 0.13% |
| 3 | 2025-09-29 | 255.84 | -1.26% | 117.51亿 | 2% | -11.24亿 | 9.56% | -10.13亿 | 8.62% | -1.1亿 | 0.94% | 11.4亿 | 9.7% | -0.16亿 | 0.14% |
| 4 | 2025-09-26 | 259.1 | -3.29% | 90.5亿 | 1.48% | -7.38亿 | 8.16% | -7.19亿 | 7.94% | -0.19亿 | 0.21% | 7.53亿 | 8.32% | -0.15亿 | 0.16% |
| 5 | 2025-09-25 | 267.92 | 3.09% | 129.65亿 | 2.07% | 2.06亿 | 1.59% | 0.61亿 | 0.47% | 1.45亿 | 1.12% | -1.77亿 | 1.36% | -0.29亿 | 0.22% |
| 6 | 2025-09-24 | 259.89 | 2.05% | 141.2亿 | 2.35% | 8.15亿 | 5.77% | 6.22亿 | 4.41% | 1.93亿 | 1.37% | -7.86亿 | 5.56% | -0.3亿 | 0.21% |
| 7 | 2025-09-23 | 254.66 | -2.51% | 137.53亿 | 2.31% | -4.73亿 | 3.44% | -5.32亿 | 3.87% | 0.58亿 | 0.42% | 4.89亿 | 3.56% | -0.16亿 | 0.11% |
| 8 | 2025-09-22 | 261.21 | 10.7% | 181.79亿 | 3.09% | 12.79亿 | 7.03% | 12.81亿 | 7.05% | -226.41万 | 0.01% | -12.42亿 | 6.83% | -0.37亿 | 0.2% |
| 9 | 2025-09-19 | 235.96 | -3.22% | 119.73亿 | 2.14% | -12.95亿 | 10.82% | -13.05亿 | 10.9% | 954.1万 | 0.08% | 13.1亿 | 10.94% | -0.15亿 | 0.12% |
| 10 | 2025-09-18 | 243.81 | 0.46% | 191.2亿 | 3.27% | -12.44亿 | 6.5% | -13.61亿 | 7.12% | 1.18亿 | 0.61% | 12.75亿 | 6.67% | -0.32亿 | 0.17% |
| 11 | 2025-09-17 | 242.69 | -1.35% | 117.81亿 | 2.11% | -7.06亿 | 5.99% | -6.86亿 | 5.83% | -0.19亿 | 0.16% | 7.25亿 | 6.15% | -0.19亿 | 0.16% |
| 12 | 2025-09-16 | 246 | 6.26% | 157.95亿 | 2.76% | -0.11亿 | 0.07% | -0.58亿 | 0.37% | 0.47亿 | 0.3% | 0.44亿 | 0.28% | -0.33亿 | 0.21% |
| 13 | 2025-09-15 | 231.5 | 5.22% | 154.22亿 | 2.85% | 0.95亿 | 0.61% | -3.72亿 | 2.41% | 4.66亿 | 3.02% | -0.65亿 | 0.42% | -0.29亿 | 0.19% |
| 14 | 2025-09-12 | 220.02 | -0.37% | 182.2亿 | 3.51% | -10.23亿 | 5.62% | -11.39亿 | 6.25% | 1.16亿 | 0.64% | 10.55亿 | 5.79% | -0.32亿 | 0.18% |
| 15 | 2025-09-11 | 220.84 | 20% | 159.97亿 | 3.34% | 24.87亿 | 15.55% | 35.58亿 | 22.24% | -10.7亿 | 6.69% | -19.71亿 | 12.32% | -5.17亿 | 3.23% |
| 16 | 2025-09-10 | 184.03 | 5.46% | 86.56亿 | 2.02% | 6.89亿 | 7.96% | 5.53亿 | 6.39% | 1.36亿 | 1.57% | -4.2亿 | 4.85% | -2.69亿 | 3.11% |
| 17 | 2025-09-09 | 174.51 | -2.7% | 42.81亿 | 1.05% | -4.56亿 | 10.66% | -3.74亿 | 8.75% | -0.82亿 | 1.91% | 2.45亿 | 5.73% | 2.11亿 | 4.92% |
| 18 | 2025-09-08 | 179.35 | -0.03% | 57.81亿 | 1.39% | -1.71亿 | 2.95% | -1.02亿 | 1.76% | -0.69亿 | 1.19% | 1.74亿 | 3.01% | -361.51万 | 0.06% |
| 19 | 2025-09-05 | 179.4 | 3.53% | 80.45亿 | 1.98% | -1.64亿 | 2.04% | 0.33亿 | 0.41% | -1.97亿 | 2.45% | 957.58万 | 0.12% | 1.55亿 | 1.93% |
| 20 | 2025-09-04 | 173.28 | -11.13% | 120.44亿 | 2.89% | -15.86亿 | 13.17% | -7.17亿 | 5.96% | -8.69亿 | 7.21% | 7.09亿 | 5.88% | 8.77亿 | 7.28% |
| 21 | 2025-09-03 | 194.98 | -3.42% | 76.18亿 | 1.68% | -8.47亿 | 11.11% | -5.31亿 | 6.97% | -3.15亿 | 4.14% | 4.26亿 | 5.6% | 4.2亿 | 5.52% |
| 22 | 2025-09-02 | 201.89 | -3.38% | 112.53亿 | 2.37% | -7.65亿 | 6.8% | -7.8亿 | 6.93% | 0.15亿 | 0.13% | 6.4亿 | 5.68% | 1.26亿 | 1.12% |