| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 261.21 | 10.7% | 181.79亿 | 3.09% | 12.79亿 | 7.03% | 12.81亿 | 7.05% | -226.41万 | 0.01% | -12.42亿 | 6.83% | -0.37亿 | 0.2% |
| 2 | 2025-09-19 | 235.96 | -3.22% | 119.73亿 | 2.14% | -12.95亿 | 10.82% | -13.05亿 | 10.9% | 954.1万 | 0.08% | 13.1亿 | 10.94% | -0.15亿 | 0.12% |
| 3 | 2025-09-18 | 243.81 | 0.46% | 191.2亿 | 3.27% | -12.44亿 | 6.5% | -13.61亿 | 7.12% | 1.18亿 | 0.61% | 12.75亿 | 6.67% | -0.32亿 | 0.17% |
| 4 | 2025-09-17 | 242.69 | -1.35% | 117.81亿 | 2.11% | -7.06亿 | 5.99% | -6.86亿 | 5.83% | -0.19亿 | 0.16% | 7.25亿 | 6.15% | -0.19亿 | 0.16% |
| 5 | 2025-09-16 | 246 | 6.26% | 157.95亿 | 2.76% | -0.11亿 | 0.07% | -0.58亿 | 0.37% | 0.47亿 | 0.3% | 0.44亿 | 0.28% | -0.33亿 | 0.21% |
| 6 | 2025-09-15 | 231.5 | 5.22% | 154.22亿 | 2.85% | 0.95亿 | 0.61% | -3.72亿 | 2.41% | 4.66亿 | 3.02% | -0.65亿 | 0.42% | -0.29亿 | 0.19% |
| 7 | 2025-09-12 | 220.02 | -0.37% | 182.2亿 | 3.51% | -10.23亿 | 5.62% | -11.39亿 | 6.25% | 1.16亿 | 0.64% | 10.55亿 | 5.79% | -0.32亿 | 0.18% |
| 8 | 2025-09-11 | 220.84 | 20% | 159.97亿 | 3.34% | 24.87亿 | 15.55% | 35.58亿 | 22.24% | -10.7亿 | 6.69% | -19.71亿 | 12.32% | -5.17亿 | 3.23% |
| 9 | 2025-09-10 | 184.03 | 5.46% | 86.56亿 | 2.02% | 6.89亿 | 7.96% | 5.53亿 | 6.39% | 1.36亿 | 1.57% | -4.2亿 | 4.85% | -2.69亿 | 3.11% |
| 10 | 2025-09-09 | 174.51 | -2.7% | 42.81亿 | 1.05% | -4.56亿 | 10.66% | -3.74亿 | 8.75% | -0.82亿 | 1.91% | 2.45亿 | 5.73% | 2.11亿 | 4.92% |
| 11 | 2025-09-08 | 179.35 | -0.03% | 57.81亿 | 1.39% | -1.71亿 | 2.95% | -1.02亿 | 1.76% | -0.69亿 | 1.19% | 1.74亿 | 3.01% | -361.51万 | 0.06% |
| 12 | 2025-09-05 | 179.4 | 3.53% | 80.45亿 | 1.98% | -1.64亿 | 2.04% | 0.33亿 | 0.41% | -1.97亿 | 2.45% | 957.58万 | 0.12% | 1.55亿 | 1.93% |
| 13 | 2025-09-04 | 173.28 | -11.13% | 120.44亿 | 2.89% | -15.86亿 | 13.17% | -7.17亿 | 5.96% | -8.69亿 | 7.21% | 7.09亿 | 5.88% | 8.77亿 | 7.28% |
| 14 | 2025-09-03 | 194.98 | -3.42% | 76.18亿 | 1.68% | -8.47亿 | 11.11% | -5.31亿 | 6.97% | -3.15亿 | 4.14% | 4.26亿 | 5.6% | 4.2亿 | 5.52% |
| 15 | 2025-09-02 | 201.89 | -3.38% | 112.53亿 | 2.37% | -7.65亿 | 6.8% | -7.8亿 | 6.93% | 0.15亿 | 0.13% | 6.4亿 | 5.68% | 1.26亿 | 1.12% |
| 16 | 2025-09-01 | 208.96 | 7.42% | 134.49亿 | 2.83% | 6.97亿 | 5.18% | 9.04亿 | 6.72% | -2.08亿 | 1.54% | -6.78亿 | 5.04% | -0.19亿 | 0.14% |
| 17 | 2025-08-29 | 194.52 | -5.11% | 97.9亿 | 2.15% | -8.8亿 | 8.98% | -7.15亿 | 7.3% | -1.64亿 | 1.68% | 4.29亿 | 4.38% | 4.51亿 | 4.61% |
| 18 | 2025-08-28 | 205 | 6.8% | 137.75亿 | 3% | 2.25亿 | 1.63% | 4.52亿 | 3.28% | -2.26亿 | 1.64% | -3.11亿 | 2.26% | 0.86亿 | 0.62% |
| 19 | 2025-08-27 | 191.95 | -2.68% | 127.78亿 | 2.78% | -6.58亿 | 5.15% | -1.87亿 | 1.46% | -4.71亿 | 3.69% | 3.61亿 | 2.82% | 2.97亿 | 2.32% |
| 20 | 2025-08-26 | 197.23 | -6.13% | 115.72亿 | 2.49% | -6.16亿 | 5.32% | -5.78亿 | 4.99% | -0.38亿 | 0.33% | 4.08亿 | 3.52% | 2.08亿 | 1.8% |
| 21 | 2025-08-25 | 210.1 | 12.92% | 210.36亿 | 4.4% | -17.78亿 | 8.45% | -14.16亿 | 6.73% | -3.62亿 | 1.72% | 18.05亿 | 8.58% | -0.27亿 | 0.13% |
| 22 | 2025-08-22 | 186.06 | 20% | 133.1亿 | 3.23% | 14.58亿 | 10.96% | 19.71亿 | 14.81% | -5.13亿 | 3.85% | -11.39亿 | 8.56% | -3.19亿 | 2.4% |
| 23 | 2025-08-21 | 155.05 | -0.47% | 65.61亿 | 1.8% | -1.38亿 | 2.1% | 1.37亿 | 2.09% | -2.75亿 | 4.19% | 2.15亿 | 3.28% | -0.77亿 | 1.18% |
| 24 | 2025-08-20 | 155.79 | 4.75% | 73.39亿 | 2.08% | 11亿 | 14.99% | 10.12亿 | 13.78% | 0.88亿 | 1.2% | -5.39亿 | 7.35% | -5.61亿 | 7.64% |
| 25 | 2025-08-19 | 148.73 | -2.54% | 54.73亿 | 1.56% | -6.9亿 | 12.61% | -5.33亿 | 9.74% | -1.57亿 | 2.87% | 3.31亿 | 6.04% | 3.59亿 | 6.57% |
| 26 | 2025-08-18 | 152.61 | -0.81% | 65.93亿 | 1.85% | -2.25亿 | 3.41% | -0.52亿 | 0.79% | -1.72亿 | 2.61% | 2.2亿 | 3.34% | 472.16万 | 0.07% |
| 27 | 2025-08-15 | 153.86 | 0.9% | 67.7亿 | 1.9% | -1.47亿 | 2.18% | 1.44亿 | 2.13% | -2.92亿 | 4.31% | -484.2万 | 0.07% | 1.52亿 | 2.25% |
| 28 | 2025-08-14 | 152.49 | 8.83% | 120.2亿 | 3.39% | 5.78亿 | 4.81% | 8.11亿 | 6.75% | -2.33亿 | 1.94% | -5.72亿 | 4.76% | -575.96万 | 0.05% |
| 29 | 2025-08-13 | 140.12 | 0.95% | 51.78亿 | 1.59% | -4.11亿 | 7.95% | -0.72亿 | 1.4% | -3.39亿 | 6.55% | 0.44亿 | 0.86% | 3.67亿 | 7.09% |
| 30 | 2025-08-12 | 138.8 | 2.13% | 68.96亿 | 2.13% | 3.88亿 | 5.62% | 1.86亿 | 2.7% | 2.02亿 | 2.92% | -2.5亿 | 3.63% | -1.37亿 | 1.99% |
| 31 | 2025-08-11 | 135.91 | -0.15% | 21.84亿 | 1.81% | -2.52亿 | 11.54% | -1.05亿 | 4.83% | -1.47亿 | 6.71% | 1.5亿 | 6.86% | 1.02亿 | 4.68% |
| 32 | 2025-08-07 | 136.61 | -0.53% | 33.29亿 | 2.73% | -0.11亿 | 0.34% | 0.77亿 | 2.31% | -0.88亿 | 2.65% | -0.4亿 | 1.19% | 0.51亿 | 1.54% |
| 33 | 2025-08-06 | 137.34 | -3.59% | 56.13亿 | 4.61% | -5.33亿 | 9.49% | -3.34亿 | 5.95% | -1.99亿 | 3.54% | 3.22亿 | 5.73% | 2.11亿 | 3.77% |
| 34 | 2025-08-05 | 142.46 | -0.08% | 24.89亿 | 1.99% | -0.3亿 | 1.19% | -0.3亿 | 1.2% | 26.33万 | 0.01% | 876.14万 | 0.35% | 0.21亿 | 0.84% |
| 35 | 2025-08-04 | 142.58 | 3.51% | 45.51亿 | 3.6% | 3.93亿 | 8.63% | 2.94亿 | 6.46% | 0.99亿 | 2.17% | -2.82亿 | 6.21% | -1.11亿 | 2.43% |
| 36 | 2025-08-01 | 137.75 | -1.04% | 31.52亿 | 2.54% | -0.23亿 | 0.74% | 0.95亿 | 3.01% | -1.18亿 | 3.75% | -0.32亿 | 1.02% | 0.55亿 | 1.75% |
| 37 | 2025-07-31 | 139.2 | -0.89% | 43.9亿 | 3.5% | 466.77万 | 0.11% | 3.66亿 | 8.33% | -3.61亿 | 8.22% | -0.15亿 | 0.34% | 0.1亿 | 0.23% |
| 38 | 2025-07-30 | 140.45 | -1.78% | 23.93亿 | 1.91% | -1.86亿 | 7.76% | -0.93亿 | 3.9% | -0.92亿 | 3.86% | 1.1亿 | 4.6% | 0.76亿 | 3.15% |
| 39 | 2025-07-29 | 143 | 2.19% | 39.98亿 | 3.18% | 1.56亿 | 3.9% | 1.97亿 | 4.93% | -0.41亿 | 1.03% | -1.2亿 | 2.99% | -0.36亿 | 0.91% |
| 40 | 2025-07-28 | 139.93 | -1.1% | 26.07亿 | 2.1% | -0.38亿 | 1.47% | -0.92亿 | 3.51% | 0.53亿 | 2.04% | -0.38亿 | 1.47% | 0.77亿 | 2.94% |
| 41 | 2025-07-25 | 141.49 | 3.5% | 50亿 | 4.05% | 5.22亿 | 10.44% | 2.67亿 | 5.33% | 2.56亿 | 5.11% | -3.59亿 | 7.18% | -1.63亿 | 3.27% |
| 42 | 2025-07-24 | 136.7 | 1.13% | 27.07亿 | 2.24% | -659.57万 | 0.24% | -0.29亿 | 1.06% | 0.22亿 | 0.81% | -0.87亿 | 3.2% | 0.93亿 | 3.45% |
| 43 | 2025-07-23 | 135.17 | -0.13% | 27.61亿 | 2.3% | -3.26亿 | 11.79% | -1.73亿 | 6.28% | -1.52亿 | 5.52% | 1.41亿 | 5.11% | 1.84亿 | 6.68% |
| 44 | 2025-07-22 | 135.34 | -0.97% | 29.95亿 | 2.48% | -2.87亿 | 9.57% | -0.36亿 | 1.2% | -2.51亿 | 8.37% | 1.05亿 | 3.51% | 1.81亿 | 6.05% |
| 45 | 2025-07-21 | 136.67 | -0.22% | 18.04亿 | 1.49% | -0.55亿 | 3.08% | 210.25万 | 0.12% | -0.58亿 | 3.19% | -0.32亿 | 1.8% | 0.88亿 | 4.87% |
| 46 | 2025-07-18 | 136.97 | -0.75% | 16.55亿 | 1.36% | -1.74亿 | 10.49% | -0.66亿 | 4.01% | -1.07亿 | 6.48% | 0.88亿 | 5.29% | 0.86亿 | 5.21% |
| 47 | 2025-07-17 | 138 | 0.32% | 23.47亿 | 1.94% | -0.83亿 | 3.52% | -0.85亿 | 3.63% | 266.84万 | 0.11% | -0.17亿 | 0.73% | 1亿 | 4.25% |
| 48 | 2025-07-16 | 137.56 | 0.63% | 21.69亿 | 1.78% | 1.38亿 | 6.37% | -610.13万 | 0.28% | 1.44亿 | 6.65% | -0.5亿 | 2.3% | -0.88亿 | 4.07% |
| 49 | 2025-07-15 | 136.7 | 0.44% | 18.17亿 | 1.5% | 0.57亿 | 3.15% | 0.18亿 | 0.98% | 0.39亿 | 2.17% | 791.33万 | 0.44% | -0.65亿 | 3.59% |
| 50 | 2025-07-14 | 136.1 | -0.97% | 13.14亿 | 1.09% | -0.59亿 | 4.51% | -0.29亿 | 2.23% | -0.3亿 | 2.28% | 0.24亿 | 1.85% | 0.35亿 | 2.66% |